Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ace Convergence Acquisition Corp Cl A
(NQ:
ACEV
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
10.10
10.12
10.10
10.11
120,224
+0.01(+0.10%)
Apr 28, 2022
10.09
10.11
10.09
10.10
108,745
+0.01(+0.10%)
Apr 27, 2022
10.10
10.11
10.09
10.09
108,187
-0.01(-0.10%)
Apr 26, 2022
10.09
10.13
10.09
10.10
98,661
-0.02(-0.20%)
Apr 25, 2022
10.10
10.14
10.10
10.12
334,531
+0.02(+0.20%)
Apr 22, 2022
10.08
10.11
10.08
10.10
199,040
+0.02(+0.20%)
Apr 21, 2022
10.08
10.09
10.08
10.08
27,517
-0.01(-0.10%)
Apr 20, 2022
10.08
10.10
10.07
10.09
60,695
+0.01(+0.10%)
Apr 19, 2022
10.08
10.20
10.08
10.08
44,375
+0.00(+0.00%)
Apr 18, 2022
10.07
10.09
10.07
10.08
46,334
+0.01(+0.10%)
Apr 14, 2022
10.07
10.07
10.07
10.07
31,780
+0.00(+0.00%)
Apr 13, 2022
10.07
10.08
10.07
10.07
23,030
+0.00(+0.00%)
Apr 12, 2022
10.07
10.08
10.07
10.07
19,012
+0.00(+0.00%)
Apr 11, 2022
10.08
10.09
10.07
10.07
11,060
-0.10(-0.98%)
Apr 08, 2022
10.07
10.19
10.07
10.17
18,500
+0.06(+0.59%)
Apr 07, 2022
10.06
10.12
10.06
10.11
21,362
+0.04(+0.40%)
Apr 06, 2022
10.06
10.10
10.06
10.07
16,894
-0.03(-0.30%)
Apr 05, 2022
10.05
10.10
10.05
10.10
44,518
+0.01(+0.10%)
Apr 04, 2022
10.05
10.12
10.05
10.09
103,003
+0.04(+0.40%)
Apr 01, 2022
10.05
10.06
10.05
10.05
10,838
-0.00(-0.05%)
Mar 31, 2022
10.05
10.07
10.05
10.05
29,955
+0.00(+0.05%)
Mar 30, 2022
10.05
10.07
10.05
10.05
20,547
+0.00(+0.00%)
Mar 29, 2022
10.05
10.07
10.05
10.05
18,865
-0.01(-0.10%)
Mar 28, 2022
10.05
10.07
10.05
10.06
13,355
+0.01(+0.10%)
Mar 25, 2022
10.05
10.07
10.05
10.05
23,419
+0.00(+0.00%)
Mar 24, 2022
10.09
10.09
10.05
10.05
7,373
+0.00(+0.00%)
Mar 23, 2022
10.06
10.08
10.05
10.05
11,468
+0.00(+0.00%)
Mar 22, 2022
10.05
10.07
10.05
10.05
9,961
+0.00(+0.00%)
Mar 21, 2022
10.05
10.06
10.04
10.05
32,878
+0.00(+0.00%)
Mar 18, 2022
10.04
10.08
10.04
10.05
22,180
+0.01(+0.10%)
Mar 17, 2022
10.04
10.05
10.04
10.04
9,020
-0.02(-0.20%)
Mar 16, 2022
10.03
10.08
10.03
10.06
27,895
+0.02(+0.20%)
Mar 15, 2022
10.03
10.05
10.03
10.04
19,328
+0.01(+0.10%)
Mar 14, 2022
10.03
10.04
10.03
10.03
34,481
-0.01(-0.10%)
Mar 11, 2022
10.03
10.04
10.03
10.04
42,456
-0.00(-0.00%)
Mar 10, 2022
10.03
10.04
10.03
10.04
12,583
+0.01(+0.10%)
Mar 09, 2022
10.03
10.08
10.03
10.03
65,807
+0.01(+0.10%)
Mar 08, 2022
10.02
10.04
10.02
10.02
34,105
-0.01(-0.10%)
Mar 07, 2022
10.02
10.05
10.02
10.03
42,624
+0.01(+0.10%)
Mar 04, 2022
10.02
10.05
10.02
10.02
11,297
+0.00(+0.00%)
Mar 03, 2022
10.02
10.04
10.02
10.02
36,789
+0.00(+0.00%)
Mar 02, 2022
10.02
10.02
10.02
10.02
16,965
+0.00(+0.00%)
Mar 01, 2022
10.02
10.03
10.02
10.02
7,677
+0.00(+0.00%)
Feb 28, 2022
10.02
10.03
10.02
10.02
8,421
+0.00(+0.00%)
Feb 25, 2022
10.01
10.03
10.02
10.02
14,724
+0.01(+0.10%)
Feb 24, 2022
10.01
10.02
10.00
10.01
50,291
+0.00(+0.00%)
Feb 23, 2022
10.02
10.03
10.01
10.01
19,125
+0.00(+0.00%)
Feb 22, 2022
10.01
10.03
10.00
10.01
66,618
+0.00(+0.00%)
Feb 18, 2022
10.01
0
+0.00(+0.00%)
Feb 17, 2022
10.01
10.03
10.01
10.01
34,753
+0.00(+0.00%)
Feb 16, 2022
10.01
10.03
10.01
10.01
7,495
+0.00(+0.00%)
Feb 15, 2022
10.01
10.03
10.01
10.01
16,641
+0.00(+0.00%)
Feb 14, 2022
10.00
10.05
10.00
10.01
16,038
+0.01(+0.10%)
Feb 11, 2022
10.00
10.01
10.00
10.00
14,328
+0.00(+0.00%)
Feb 10, 2022
10.00
10.01
10.00
10.00
12,700
+0.00(+0.00%)
Feb 09, 2022
9.994
10.01
9.994
10.00
48,821
+0.00(+0.00%)
Feb 08, 2022
9.980
10.01
9.980
10.00
21,581
+0.01(+0.05%)
Feb 07, 2022
9.980
10.00
9.980
9.995
13,908
+0.01(+0.15%)
Feb 04, 2022
9.990
10.01
9.980
9.980
92,503
-0.02(-0.20%)
Feb 03, 2022
9.980
10.01
10.00
169,009
+0.00(+0.00%)
Feb 02, 2022
9.990
10.01
9.990
10.00
238,548
+0.00(+0.00%)
Feb 01, 2022
9.960
10.01
9.950
10.00
142,919
+0.04(+0.40%)
Jan 31, 2022
9.950
9.980
9.940
9.960
20,629
+0.00(+0.00%)
Jan 28, 2022
9.950
9.970
9.950
9.960
51,937
+0.02(+0.20%)
Jan 27, 2022
9.950
9.960
9.920
9.940
120,627
-0.03(-0.30%)
Jan 26, 2022
9.970
9.980
9.970
9.970
25,310
+0.00(+0.00%)
Jan 25, 2022
9.977
9.986
9.970
9.970
47,427
+0.00(+0.00%)
Jan 24, 2022
9.970
10.00
9.970
9.970
152,289
-0.02(-0.23%)
Jan 21, 2022
9.940
10.00
9.940
9.992
121,601
+0.03(+0.33%)
Jan 20, 2022
9.970
9.980
9.960
9.960
61,802
-0.01(-0.10%)
Jan 19, 2022
9.970
9.979
9.970
9.970
69,225
+0.00(+0.00%)
Jan 18, 2022
9.960
9.980
9.920
9.970
96,982
-0.01(-0.10%)
Jan 14, 2022
9.980
0
+0.00(+0.00%)
Jan 13, 2022
9.980
9.990
9.980
9.980
86,108
+0.00(+0.00%)
Jan 12, 2022
9.980
9.990
9.980
9.980
34,682
+0.00(+0.00%)
Jan 11, 2022
9.980
9.990
9.980
9.980
78,424
+0.00(+0.00%)
Jan 10, 2022
9.970
9.990
9.970
9.980
90,082
+0.01(+0.10%)
Jan 07, 2022
9.970
9.990
9.970
9.970
53,791
-0.01(-0.10%)
Jan 06, 2022
9.970
9.990
9.970
9.980
475,896
+0.01(+0.10%)
Jan 05, 2022
9.970
9.980
9.970
9.970
234,911
+0.00(+0.00%)
Jan 04, 2022
9.970
9.980
9.970
9.970
102,570
-0.01(-0.10%)
Jan 03, 2022
9.960
9.980
9.960
9.980
71,107
+0.02(+0.20%)
Dec 31, 2021
9.970
9.970
9.960
9.960
243,947
-0.01(-0.10%)
Dec 30, 2021
9.960
9.970
9.960
9.970
85,292
+0.01(+0.10%)
Dec 29, 2021
9.970
9.970
9.960
9.960
42,456
+0.00(+0.00%)
Dec 28, 2021
9.960
9.970
9.960
9.960
33,157
+0.00(+0.00%)
Dec 27, 2021
9.970
9.970
9.960
9.960
51,050
+0.00(+0.00%)
Dec 23, 2021
9.960
9.970
9.960
9.960
231,869
+0.00(+0.00%)
Dec 22, 2021
9.960
9.970
9.960
9.960
144,373
+0.00(+0.00%)
Dec 21, 2021
9.960
9.970
9.960
9.960
79,035
+0.00(+0.00%)
Dec 20, 2021
9.960
9.970
9.950
9.960
194,808
+0.00(+0.00%)
Dec 17, 2021
9.950
9.970
9.950
9.960
151,530
+0.01(+0.10%)
Dec 16, 2021
9.940
9.960
9.940
9.950
48,317
+0.01(+0.10%)
Dec 15, 2021
9.940
9.960
9.940
9.940
223,044
+0.00(+0.00%)
Dec 14, 2021
9.940
9.960
9.930
9.940
1,077,714
+0.00(+0.00%)
Dec 13, 2021
9.940
9.950
9.940
9.940
58,900
-0.01(-0.10%)
Dec 10, 2021
9.940
9.960
9.940
9.950
107,160
+0.01(+0.10%)
Dec 09, 2021
9.940
9.955
9.940
9.940
213,760
+0.00(+0.00%)
Dec 08, 2021
9.950
9.950
9.940
9.940
57,176
+0.00(+0.00%)
Dec 07, 2021
9.940
9.950
9.940
9.940
63,860
+0.00(+0.00%)
Dec 06, 2021
9.940
9.950
9.930
9.940
29,199
+0.01(+0.10%)
Dec 03, 2021
9.940
9.950
9.920
9.930
133,790
-0.01(-0.10%)
Dec 02, 2021
9.940
9.950
9.940
9.940
48,381
+0.00(+0.00%)
Dec 01, 2021
9.930
9.960
9.930
9.940
35,828
-0.01(-0.10%)
Nov 30, 2021
9.950
9.960
9.940
9.950
62,138
+0.01(+0.10%)
Nov 29, 2021
9.940
9.940
9.940
9.940
328,179
-0.02(-0.20%)
Nov 26, 2021
9.950
9.970
9.950
9.960
21,456
+0.01(+0.10%)
Nov 24, 2021
9.940
9.960
9.925
9.950
93,928
+0.02(+0.20%)
Nov 23, 2021
9.950
9.960
9.900
9.930
92,882
-0.02(-0.20%)
Nov 22, 2021
9.950
9.970
9.940
9.950
168,655
+0.02(+0.20%)
Nov 19, 2021
9.950
9.960
9.890
9.930
1,070,199
-0.02(-0.20%)
Nov 18, 2021
9.950
9.955
9.950
9.950
94,984
+0.00(+0.00%)
Nov 17, 2021
9.950
9.970
9.950
9.950
68,117
+0.00(+0.00%)
Nov 16, 2021
9.950
9.960
9.950
9.950
115,393
+0.00(+0.00%)
Nov 15, 2021
9.970
9.970
9.950
9.950
36,373
-0.01(-0.10%)
Nov 12, 2021
9.960
9.975
9.960
9.960
37,997
+0.01(+0.10%)
Nov 11, 2021
10.00
10.00
9.950
9.950
41,986
-0.02(-0.20%)
Nov 10, 2021
9.980
9.985
9.970
172,828
+0.00(+0.00%)
Nov 09, 2021
9.960
9.990
9.960
9.970
149,140
+0.02(+0.20%)
Nov 08, 2021
9.970
9.980
9.950
9.950
170,547
-0.02(-0.20%)
Nov 05, 2021
9.980
9.980
9.970
9.970
97,477
-0.01(-0.10%)
Nov 04, 2021
9.980
9.981
9.970
9.980
127,913
+0.00(+0.00%)
Nov 03, 2021
9.990
10.00
9.970
9.980
121,751
+0.00(+0.00%)
Nov 02, 2021
9.940
9.990
9.940
9.980
578,889
+0.04(+0.40%)
Nov 01, 2021
9.940
9.960
9.950
9.940
137,699
-0.01(-0.10%)
Oct 29, 2021
9.940
10.00
9.930
9.950
972,050
+0.01(+0.10%)
Oct 28, 2021
9.920
9.950
9.920
9.940
68,142
+0.01(+0.10%)
Oct 27, 2021
9.940
9.940
9.930
9.930
33,576
-0.01(-0.10%)
Oct 26, 2021
9.940
9.940
36,637
+0.00(+0.00%)
Oct 25, 2021
9.930
9.960
9.925
9.940
136,219
+0.01(+0.10%)
Oct 22, 2021
9.920
9.940
9.920
9.930
32,132
+0.00(+0.00%)
Oct 21, 2021
9.920
9.950
9.920
9.930
105,721
+0.00(+0.00%)
Oct 20, 2021
9.920
9.940
9.920
9.930
437,477
+0.01(+0.10%)
Oct 19, 2021
9.930
9.940
9.920
9.920
123,647
-0.01(-0.10%)
Oct 18, 2021
9.920
9.940
9.920
9.930
63,658
+0.01(+0.10%)
Oct 15, 2021
9.940
9.950
9.920
9.920
281,944
-0.01(-0.10%)
Oct 14, 2021
9.950
9.960
9.920
9.930
3,297,200
+0.01(+0.10%)
Oct 13, 2021
9.930
9.960
9.920
9.920
113,904
-0.02(-0.20%)
Oct 12, 2021
9.930
9.950
9.930
9.940
72,474
+0.01(+0.10%)
Oct 11, 2021
9.920
9.940
9.920
9.930
39,392
+0.00(+0.00%)
Oct 08, 2021
9.940
9.960
9.920
9.930
254,865
+0.01(+0.10%)
Oct 07, 2021
9.940
9.960
9.920
9.920
25,884
-0.02(-0.20%)
Oct 06, 2021
9.930
9.960
9.915
9.940
210,586
+0.00(+0.00%)
Oct 05, 2021
9.910
9.960
9.900
9.940
92,838
+0.03(+0.30%)
Oct 04, 2021
9.910
9.940
9.910
9.910
50,717
+0.00(+0.00%)
Oct 01, 2021
9.910
9.920
9.900
9.910
25,636
+0.00(+0.00%)
Sep 30, 2021
9.920
9.930
9.910
9.910
62,327
+0.00(+0.00%)
Sep 29, 2021
9.900
9.940
9.900
9.910
211,824
-0.02(-0.20%)
Sep 28, 2021
9.910
9.950
9.910
9.930
110,058
+0.01(+0.10%)
Sep 27, 2021
9.900
9.940
9.900
9.920
36,410
+0.01(+0.10%)
Sep 24, 2021
9.910
9.930
9.890
9.910
30,872
+0.00(+0.00%)
Sep 23, 2021
9.900
9.920
9.900
9.910
48,543
+0.01(+0.10%)
Sep 22, 2021
9.900
9.940
9.900
9.900
89,695
-0.02(-0.20%)
Sep 21, 2021
9.920
9.950
9.900
9.920
111,283
+0.00(+0.00%)
Sep 20, 2021
9.900
9.950
9.900
9.920
148,911
+0.00(+0.00%)
Sep 17, 2021
9.920
9.930
9.900
9.920
86,099
+0.01(+0.10%)
Sep 16, 2021
9.890
9.930
9.890
9.910
130,654
+0.01(+0.10%)
Sep 15, 2021
9.890
9.930
9.890
9.900
213,043
+0.00(+0.00%)
Sep 14, 2021
9.900
9.920
9.890
9.900
388,613
+0.00(+0.00%)
Sep 13, 2021
9.880
9.910
9.880
9.900
68,238
+0.01(+0.10%)
Sep 10, 2021
9.900
9.900
9.890
9.890
57,461
+0.00(+0.00%)
Sep 09, 2021
9.890
9.900
9.880
9.890
72,227
+0.00(+0.00%)
Sep 08, 2021
9.880
9.910
9.880
9.890
78,320
-0.01(-0.10%)
Sep 07, 2021
9.890
9.910
9.870
9.900
171,074
+0.01(+0.10%)
Sep 03, 2021
9.870
9.900
9.870
9.890
56,009
+0.01(+0.10%)
Sep 02, 2021
9.870
9.890
9.860
9.880
128,529
+0.01(+0.10%)
Sep 01, 2021
9.870
9.880
9.870
9.870
105,037
+0.00(+0.00%)
Aug 31, 2021
9.870
9.880
9.865
9.870
30,034
+0.00(+0.00%)
Aug 30, 2021
9.860
9.880
9.860
9.870
105,739
+0.01(+0.10%)
Aug 27, 2021
9.860
9.880
9.860
9.860
103,321
-0.01(-0.10%)
Aug 26, 2021
9.850
9.880
9.850
9.870
90,832
+0.01(+0.10%)
Aug 25, 2021
9.850
9.870
9.850
9.860
285,293
+0.00(+0.00%)
Aug 24, 2021
9.860
9.870
9.855
9.860
131,931
+0.00(+0.00%)
Aug 23, 2021
9.860
9.870
9.850
9.860
145,184
+0.00(+0.00%)
Aug 20, 2021
9.860
9.870
9.860
9.860
79,061
+0.00(+0.00%)
Aug 19, 2021
9.870
9.870
9.860
9.860
64,829
+0.00(+0.00%)
Aug 18, 2021
9.850
9.870
9.850
9.860
64,937
+0.00(+0.00%)
Aug 17, 2021
9.860
9.870
9.850
9.860
280,375
+0.00(+0.00%)
Aug 16, 2021
9.820
9.870
9.820
9.860
209,004
+0.01(+0.10%)
Aug 13, 2021
9.840
9.860
9.840
9.850
67,507
+0.00(+0.00%)
Aug 12, 2021
9.840
9.860
9.840
9.850
59,388
-0.01(-0.10%)
Aug 11, 2021
9.860
9.870
9.850
9.860
195,800
+0.00(+0.00%)
Aug 10, 2021
9.840
9.870
9.840
9.860
69,752
-0.01(-0.10%)
Aug 09, 2021
9.850
9.870
9.850
9.870
68,075
+0.00(+0.00%)
Aug 06, 2021
9.850
9.880
9.850
9.870
162,216
+0.01(+0.10%)
Aug 05, 2021
9.860
9.870
9.850
9.860
127,969
+0.00(+0.00%)
Aug 04, 2021
9.850
9.870
9.840
9.860
167,147
+0.00(+0.00%)
Aug 03, 2021
9.860
9.870
9.850
9.860
291,168
+0.00(+0.00%)
Aug 02, 2021
9.850
9.880
9.844
9.860
642,753
+0.01(+0.10%)
Jul 30, 2021
9.840
9.850
9.840
9.850
107,450
+0.00(+0.00%)
Jul 29, 2021
9.850
9.865
9.840
9.850
248,108
+0.00(+0.00%)
Jul 28, 2021
9.850
9.870
9.850
9.850
263,207
-0.01(-0.10%)
Jul 27, 2021
9.860
9.870
9.850
9.860
228,232
-0.01(-0.10%)
Jul 26, 2021
9.850
9.870
9.850
9.870
393,572
+0.01(+0.10%)
Jul 23, 2021
9.850
9.880
9.850
9.860
198,766
+0.01(+0.10%)
Jul 22, 2021
9.850
9.865
9.840
9.850
453,494
+0.00(+0.00%)
Jul 21, 2021
9.850
9.868
9.840
9.850
336,304
-0.01(-0.10%)
Jul 20, 2021
9.860
9.880
9.840
9.860
1,357,244
-0.01(-0.10%)
Jul 19, 2021
9.850
9.880
9.840
9.870
890,893
+0.02(+0.20%)
Jul 16, 2021
9.860
9.870
9.840
9.850
728,872
-0.02(-0.20%)
Jul 15, 2021
9.870
9.880
9.860
9.870
417,223
+0.00(+0.00%)
Jul 14, 2021
9.850
9.880
9.850
9.870
713,361
+0.02(+0.20%)
Jul 13, 2021
9.860
9.865
9.840
9.850
1,903,239
-0.01(-0.10%)
Jul 12, 2021
9.870
9.890
9.840
9.860
4,982,143
-0.08(-0.80%)
Jul 09, 2021
9.940
9.950
9.930
9.940
143,134
+0.00(+0.00%)
Jul 08, 2021
9.940
9.950
9.930
9.940
93,952
-0.01(-0.10%)
Jul 07, 2021
9.960
9.960
9.940
9.950
81,204
+0.00(+0.00%)
Jul 06, 2021
10.00
10.00
9.950
9.950
104,786
-0.03(-0.30%)
Jul 02, 2021
9.960
9.980
9.950
9.980
222,753
+0.02(+0.20%)
Jul 01, 2021
9.950
9.960
9.950
9.960
105,133
+0.01(+0.05%)
Jun 30, 2021
9.960
9.960
9.950
9.955
179,374
-0.01(-0.05%)
Jun 29, 2021
9.980
9.980
9.950
9.960
112,195
+0.01(+0.10%)
Jun 28, 2021
9.980
9.980
9.950
9.950
135,408
-0.02(-0.20%)
Jun 25, 2021
9.990
9.990
9.950
9.970
98,427
+0.01(+0.10%)
Jun 24, 2021
9.970
9.980
9.940
9.960
139,598
+0.00(+0.00%)
Jun 23, 2021
9.970
10.00
9.950
9.960
150,195
-0.02(-0.20%)
Jun 22, 2021
9.970
9.990
9.940
9.980
201,887
+0.01(+0.10%)
Jun 21, 2021
9.980
10.00
9.960
9.970
127,856
-0.01(-0.10%)
Jun 18, 2021
10.00
10.01
9.965
9.980
209,234
+0.00(+0.00%)
Jun 17, 2021
9.990
9.990
9.950
9.980
214,370
-0.01(-0.10%)
Jun 16, 2021
9.970
10.01
9.970
9.990
99,246
-0.01(-0.10%)
Jun 15, 2021
10.06
10.07
9.970
10.00
283,701
-0.08(-0.79%)
Jun 14, 2021
10.37
10.37
10.05
10.08
347,346
-0.22(-2.14%)
Jun 11, 2021
10.35
10.35
10.25
10.30
359,777
+0.06(+0.59%)
Jun 10, 2021
10.18
10.31
10.18
10.24
275,093
+0.08(+0.79%)
Jun 09, 2021
10.10
10.16
10.09
10.16
372,174
+0.08(+0.79%)
Jun 08, 2021
10.05
10.08
10.00
10.08
370,477
+0.07(+0.70%)
Jun 07, 2021
10.00
10.02
10.00
10.01
88,471
+0.02(+0.20%)
Jun 04, 2021
10.02
10.05
9.980
9.990
156,018
-0.04(-0.40%)
Jun 03, 2021
10.01
10.05
9.970
10.03
173,952
+0.03(+0.30%)
Jun 02, 2021
10.00
10.01
9.990
10.00
152,032
+0.01(+0.10%)
Jun 01, 2021
10.00
10.00
9.970
9.990
186,495
+0.02(+0.20%)
May 28, 2021
9.990
9.998
9.940
9.970
276,120
+0.00(+0.00%)
May 27, 2021
9.970
9.990
9.940
9.970
338,668
+0.01(+0.10%)
May 26, 2021
9.970
9.980
9.950
9.960
193,459
-0.01(-0.10%)
May 25, 2021
9.980
9.980
9.960
9.970
136,811
+0.01(+0.10%)
May 24, 2021
9.970
9.980
9.930
9.960
299,203
-0.01(-0.10%)
May 21, 2021
9.970
9.980
9.950
9.970
61,463
+0.02(+0.20%)
May 20, 2021
9.930
9.960
9.930
9.950
155,026
+0.00(+0.00%)
May 19, 2021
9.950
9.990
9.930
9.950
90,284
-0.01(-0.10%)
May 18, 2021
9.990
10.01
9.950
9.960
180,862
+0.01(+0.10%)
May 17, 2021
9.980
9.980
9.930
9.950
126,108
-0.01(-0.10%)
May 14, 2021
9.910
9.970
9.910
9.960
108,903
+0.04(+0.40%)
May 13, 2021
9.930
9.935
9.900
9.920
209,069
+0.00(+0.00%)
May 12, 2021
9.940
9.950
9.910
9.920
164,562
-0.05(-0.50%)
May 11, 2021
9.870
9.970
9.870
9.970
320,344
+0.05(+0.50%)
May 10, 2021
10.04
10.07
9.910
9.920
327,157
-0.12(-1.20%)
May 07, 2021
10.07
10.07
10.00
10.04
189,522
+0.05(+0.50%)
May 06, 2021
10.10
10.10
9.970
9.990
210,012
-0.02(-0.20%)
May 05, 2021
10.10
10.10
9.980
10.01
344,559
+0.05(+0.50%)
May 04, 2021
10.00
10.01
9.940
9.960
213,358
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.