Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ace Convergence Acquisition Corp Cl A
(NQ:
ACEV
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 22, 2022
0
+0.00(+0.00%)
Nov 21, 2022
10.34
10.34
9.030
9.140
42,733
-1.36(-12.95%)
Nov 18, 2022
10.30
10.62
10.21
10.50
54,293
+0.00(+0.00%)
Nov 17, 2022
10.05
10.65
10.04
10.50
70,351
-0.11(-1.04%)
Nov 16, 2022
10.34
10.80
10.34
10.61
12,168
+0.31(+3.01%)
Nov 15, 2022
10.43
10.45
10.17
10.30
22,084
+0.16(+1.61%)
Nov 14, 2022
9.900
10.91
9.680
10.14
123,692
-0.43(-4.09%)
Nov 11, 2022
9.880
10.80
8.900
10.57
186,643
+0.24(+2.32%)
Nov 10, 2022
10.25
10.41
10.24
10.33
105,688
+0.08(+0.78%)
Nov 09, 2022
10.28
10.30
10.17
10.25
51,188
-0.11(-1.06%)
Nov 08, 2022
10.55
10.55
10.30
10.36
12,067
-0.24(-2.26%)
Nov 07, 2022
10.25
10.61
10.25
10.60
111,710
+0.26(+2.51%)
Nov 04, 2022
10.30
10.34
10.27
10.34
29,451
+0.00(+0.00%)
Nov 03, 2022
10.28
10.34
10.28
10.34
35,635
+0.01(+0.10%)
Nov 02, 2022
10.27
10.35
10.27
10.33
118,807
+0.04(+0.39%)
Nov 01, 2022
10.27
10.29
10.25
10.29
9,176
+0.01(+0.10%)
Oct 31, 2022
10.21
10.28
10.21
10.28
18,666
+0.02(+0.19%)
Oct 28, 2022
10.21
10.26
10.21
10.26
7,272
+0.01(+0.10%)
Oct 27, 2022
10.21
10.26
10.21
10.25
15,750
-0.01(-0.10%)
Oct 26, 2022
10.19
10.26
10.19
10.26
91,447
+0.04(+0.39%)
Oct 25, 2022
10.19
10.22
10.19
10.22
11,651
+0.01(+0.10%)
Oct 24, 2022
10.19
10.21
10.19
10.21
10,026
+0.00(+0.00%)
Oct 21, 2022
10.20
10.21
10.19
10.21
11,030
+0.00(+0.00%)
Oct 20, 2022
10.19
10.21
10.19
10.21
9,157
+0.02(+0.20%)
Oct 19, 2022
10.18
10.20
10.18
10.19
14,543
-0.02(-0.20%)
Oct 18, 2022
10.18
10.23
10.16
10.21
25,887
+0.03(+0.29%)
Oct 17, 2022
10.21
10.24
10.18
10.18
49,546
-0.06(-0.59%)
Oct 14, 2022
10.22
10.24
10.21
10.24
8,986
+0.01(+0.10%)
Oct 13, 2022
10.23
10.25
10.17
10.23
30,629
-0.01(-0.10%)
Oct 12, 2022
10.24
10.28
10.23
10.24
85,369
-0.11(-1.06%)
Oct 11, 2022
10.34
10.38
10.27
10.35
74,396
+0.00(+0.00%)
Oct 10, 2022
10.25
10.43
10.25
10.35
35,284
+0.05(+0.52%)
Oct 07, 2022
10.25
10.30
10.25
10.30
23,290
+0.03(+0.26%)
Oct 06, 2022
10.28
10.29
10.27
10.27
28,639
+0.00(+0.00%)
Oct 05, 2022
10.25
10.29
10.24
10.27
78,478
+0.02(+0.20%)
Oct 04, 2022
10.25
10.26
10.25
10.25
26,174
+0.00(+0.00%)
Oct 03, 2022
10.25
10.26
10.24
10.25
80,425
-0.01(-0.05%)
Sep 30, 2022
10.25
10.27
10.25
10.26
18,208
+0.01(+0.05%)
Sep 29, 2022
10.25
10.26
10.25
10.25
37,400
+0.00(+0.00%)
Sep 28, 2022
10.25
10.27
10.25
10.25
16,424
-0.01(-0.10%)
Sep 27, 2022
10.25
10.27
10.25
10.26
16,552
-0.01(-0.10%)
Sep 26, 2022
10.25
10.27
10.25
10.27
51,782
+0.01(+0.10%)
Sep 23, 2022
10.25
10.27
10.25
10.26
41,550
+0.01(+0.10%)
Sep 22, 2022
10.25
10.26
10.25
10.25
38,544
+0.01(+0.10%)
Sep 21, 2022
10.22
10.24
10.22
10.24
23,507
-0.01(-0.10%)
Sep 20, 2022
10.22
10.25
10.20
10.25
34,429
+0.03(+0.29%)
Sep 19, 2022
10.20
10.24
10.20
10.22
13,867
-0.02(-0.20%)
Sep 16, 2022
10.20
10.24
10.20
10.24
16,823
+0.01(+0.10%)
Sep 15, 2022
10.19
10.23
10.18
10.23
28,165
+0.02(+0.20%)
Sep 14, 2022
10.20
10.21
10.19
10.21
8,976
+0.01(+0.10%)
Sep 13, 2022
10.19
10.21
10.19
10.20
13,314
-0.02(-0.20%)
Sep 12, 2022
10.18
10.22
10.18
10.22
16,169
+0.01(+0.10%)
Sep 09, 2022
10.20
10.22
10.20
10.21
17,989
+0.00(+0.00%)
Sep 08, 2022
10.19
10.21
10.19
10.21
8,230
+0.02(+0.20%)
Sep 07, 2022
10.19
10.20
10.18
10.19
14,914
-0.01(-0.10%)
Sep 06, 2022
10.19
10.21
10.19
10.20
23,755
+0.01(+0.10%)
Sep 02, 2022
10.19
10.20
10.19
10.19
7,458
+0.00(+0.00%)
Sep 01, 2022
10.18
10.20
10.18
10.19
11,213
-0.01(-0.10%)
Aug 31, 2022
10.18
10.22
10.18
10.20
11,688
-0.01(-0.10%)
Aug 30, 2022
10.17
10.22
10.17
10.21
36,757
+0.04(+0.39%)
Aug 29, 2022
10.16
10.18
10.16
10.17
26,735
+0.00(+0.00%)
Aug 26, 2022
10.16
10.17
10.16
10.17
8,227
+0.00(+0.00%)
Aug 25, 2022
10.16
10.17
10.16
10.17
25,761
+0.00(+0.00%)
Aug 24, 2022
10.16
10.18
10.16
10.17
22,225
+0.00(+0.00%)
Aug 23, 2022
10.16
10.18
10.16
10.17
62,226
+0.00(+0.00%)
Aug 22, 2022
10.16
10.18
10.16
10.17
197,558
+0.00(+0.00%)
Aug 19, 2022
10.16
10.19
10.16
10.17
29,446
-0.01(-0.10%)
Aug 18, 2022
10.15
10.19
10.15
10.18
60,936
+0.01(+0.10%)
Aug 17, 2022
10.17
10.18
10.15
10.17
97,435
+0.00(+0.00%)
Aug 16, 2022
10.15
10.20
10.15
10.17
293,300
-0.08(-0.78%)
Aug 15, 2022
10.24
10.27
10.24
10.25
17,322
+0.01(+0.10%)
Aug 12, 2022
10.23
10.24
10.23
10.24
5,896
+0.01(+0.10%)
Aug 11, 2022
10.23
10.23
10.22
10.23
5,178
+0.00(+0.00%)
Aug 10, 2022
10.22
10.24
10.22
10.23
8,255
+0.01(+0.10%)
Aug 09, 2022
10.22
10.23
10.21
10.22
8,980
+0.00(+0.00%)
Aug 08, 2022
10.22
10.23
10.22
10.22
6,572
-0.02(-0.20%)
Aug 05, 2022
10.22
10.24
10.22
10.24
6,119
+0.01(+0.10%)
Aug 04, 2022
10.22
10.24
10.22
10.23
8,997
+0.00(+0.00%)
Aug 03, 2022
10.23
10.23
10.22
10.23
5,412
+0.00(+0.00%)
Aug 02, 2022
10.22
10.23
10.22
10.23
8,452
+0.01(+0.10%)
Aug 01, 2022
10.22
10.22
10.22
10.22
5,260
+0.01(+0.10%)
Jul 29, 2022
10.21
10.22
10.21
10.21
7,786
+0.00(+0.00%)
Jul 28, 2022
10.20
10.24
10.20
10.21
7,951
+0.01(+0.10%)
Jul 27, 2022
10.20
10.25
10.20
10.20
4,561
-0.05(-0.49%)
Jul 26, 2022
10.16
10.25
10.15
10.25
13,539
+0.08(+0.79%)
Jul 25, 2022
10.21
10.25
10.16
10.17
9,296
-0.05(-0.49%)
Jul 22, 2022
10.18
10.23
10.15
10.22
10,244
+0.04(+0.39%)
Jul 21, 2022
10.18
10.20
10.17
10.18
17,418
+0.00(+0.00%)
Jul 20, 2022
10.17
10.20
10.17
10.18
13,790
+0.00(+0.00%)
Jul 19, 2022
10.18
10.20
10.17
10.18
14,976
+0.00(+0.00%)
Jul 18, 2022
10.18
10.20
10.16
10.18
13,988
-0.02(-0.20%)
Jul 15, 2022
10.18
10.20
10.17
10.20
15,045
+0.02(+0.20%)
Jul 14, 2022
10.17
10.18
10.16
10.18
6,103
+0.01(+0.10%)
Jul 13, 2022
10.15
10.18
10.15
10.17
14,203
+0.01(+0.10%)
Jul 12, 2022
10.12
10.17
10.11
10.16
52,686
+0.01(+0.10%)
Jul 11, 2022
10.08
10.18
10.08
10.15
12,937
+0.05(+0.50%)
Jul 08, 2022
10.16
10.16
10.07
10.10
9,756
-0.03(-0.30%)
Jul 07, 2022
10.16
10.16
10.05
10.13
13,237
-0.03(-0.30%)
Jul 06, 2022
10.16
10.17
10.16
10.16
31,637
+0.00(+0.00%)
Jul 05, 2022
10.16
10.17
10.16
10.16
23,855
+0.00(+0.00%)
Jul 01, 2022
10.15
10.17
10.15
10.16
23,573
+0.01(+0.10%)
Jun 30, 2022
10.17
10.18
10.15
10.15
67,779
+0.00(+0.00%)
Jun 29, 2022
10.15
10.16
10.15
10.15
32,558
-0.01(-0.10%)
Jun 28, 2022
10.15
10.18
10.15
10.16
17,078
+0.01(+0.10%)
Jun 27, 2022
10.15
10.16
10.15
10.15
10,072
+0.01(+0.10%)
Jun 24, 2022
10.14
10.14
10.13
10.14
33,862
+0.00(+0.00%)
Jun 23, 2022
10.14
10.15
10.14
10.14
8,551
+0.00(+0.00%)
Jun 22, 2022
10.13
10.15
10.13
10.14
131,619
+0.02(+0.20%)
Jun 21, 2022
10.12
10.14
10.12
10.12
242,078
+0.00(+0.00%)
Jun 17, 2022
10.12
10.13
10.12
10.12
10,307
+0.00(+0.00%)
Jun 16, 2022
10.12
10.13
10.12
10.12
15,643
+0.00(+0.00%)
Jun 15, 2022
10.12
10.13
10.12
10.12
8,589
+0.00(+0.00%)
Jun 14, 2022
10.12
10.13
10.11
10.12
22,164
+0.00(+0.00%)
Jun 13, 2022
10.11
10.13
10.11
10.12
29,639
+0.00(+0.00%)
Jun 10, 2022
10.12
10.13
10.11
10.12
80,323
+0.00(+0.00%)
Jun 09, 2022
10.11
10.12
10.10
10.12
72,085
+0.00(+0.00%)
Jun 08, 2022
10.11
10.12
10.11
10.12
84,826
+0.01(+0.10%)
Jun 07, 2022
10.10
10.15
10.10
10.11
29,648
+0.01(+0.10%)
Jun 06, 2022
10.07
10.12
10.07
10.10
106,664
+0.06(+0.60%)
Jun 03, 2022
10.04
10.06
10.04
10.04
11,199
-0.01(-0.10%)
Jun 02, 2022
10.04
10.06
10.04
10.05
21,832
+0.01(+0.10%)
Jun 01, 2022
10.03
10.05
10.03
10.04
10,857
+0.01(+0.10%)
May 31, 2022
10.02
10.04
10.02
10.03
29,880
+0.00(+0.00%)
May 27, 2022
10.02
10.04
10.02
10.03
30,760
+0.01(+0.10%)
May 26, 2022
10.01
10.04
10.01
10.02
56,046
-0.01(-0.10%)
May 25, 2022
10.02
10.04
10.02
10.03
15,016
+0.00(+0.00%)
May 24, 2022
10.00
10.03
10.00
10.03
23,448
+0.03(+0.30%)
May 23, 2022
10.01
10.02
9.980
10.00
121,377
-0.01(-0.10%)
May 20, 2022
10.01
10.02
10.01
10.01
22,960
-0.01(-0.10%)
May 19, 2022
9.990
10.03
9.990
10.02
23,912
+0.03(+0.30%)
May 18, 2022
9.990
10.00
9.990
9.990
11,457
+0.00(+0.00%)
May 17, 2022
9.960
9.995
9.950
9.990
20,784
+0.02(+0.20%)
May 16, 2022
9.949
9.980
9.935
9.970
72,919
+0.03(+0.30%)
May 13, 2022
9.940
9.980
9.940
9.940
16,026
+0.00(+0.00%)
May 12, 2022
9.950
9.970
9.940
9.940
84,143
-0.01(-0.10%)
May 11, 2022
9.940
9.960
9.940
9.950
52,159
+0.01(+0.10%)
May 10, 2022
9.930
9.960
9.930
9.940
31,924
-0.01(-0.10%)
May 09, 2022
9.910
9.980
9.910
9.950
81,693
+0.02(+0.20%)
May 06, 2022
9.920
9.940
9.880
9.930
84,658
+0.00(+0.00%)
May 05, 2022
9.900
9.990
9.900
9.930
49,487
+0.05(+0.51%)
May 04, 2022
9.920
9.990
9.840
9.880
617,296
-0.11(-1.10%)
May 03, 2022
10.01
10.07
9.950
9.990
237,312
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.