Abri Spac I Inc (NQ: ASPAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2022 | 10.14 | 13 | +0.00(+0.00%) | |||
| Mar 23, 2022 | 10.14 | 0 | +0.01(+0.10%) | |||
| Mar 22, 2022 | 10.11 | 10.13 | 10.11 | 10.13 | 410 | +0.00(+0.00%) |
| Mar 21, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 410 | -0.28(-2.69%) |
| Mar 10, 2022 | 10.41 | 0 | -0.23(-2.16%) | |||
| Feb 24, 2022 | 10.64 | 0 | +0.24(+2.31%) | |||
| Feb 17, 2022 | 10.40 | 0 | -0.05(-0.48%) | |||
| Feb 16, 2022 | 10.55 | 10.55 | 10.45 | 10.45 | 459 | -0.39(-3.60%) |
| Feb 14, 2022 | 10.84 | 2 | +0.35(+3.34%) | |||
| Feb 09, 2022 | 10.49 | 0 | -1.14(-9.80%) | |||
| Feb 08, 2022 | 10.00 | 11.63 | 10.00 | 11.63 | 7,584 | +1.24(+11.93%) |
| Feb 02, 2022 | 10.37 | 10.39 | 10.36 | 10.39 | 4,941 | +0.11(+1.07%) |
| Jan 28, 2022 | 10.28 | 0 | -0.10(-0.96%) | |||
| Jan 27, 2022 | 10.52 | 10.52 | 10.38 | 10.38 | 12,723 | +0.10(+0.97%) |
| Jan 26, 2022 | 10.28 | 10.29 | 10.27 | 10.28 | 6,241 | +0.01(+0.15%) |
| Jan 25, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 100 | -0.06(-0.63%) |
| Jan 21, 2022 | 10.33 | 0 | +0.01(+0.10%) | |||
| Jan 20, 2022 | 10.31 | 10.32 | 10.31 | 10.32 | 2,197 | -0.06(-0.58%) |
| Jan 11, 2022 | 10.38 | 0 | +0.01(+0.10%) | |||
| Jan 10, 2022 | 10.37 | 10.37 | 10.37 | 10.37 | 1,450 | +0.01(+0.10%) |
| Jan 07, 2022 | 10.36 | 10.37 | 10.36 | 10.36 | 895 | +0.30(+2.98%) |
| Dec 30, 2021 | 10.06 | 10.06 | 10.06 | 0 | -0.26(-2.51%) | |
| Dec 22, 2021 | 10.32 | 10.32 | 10.32 | 79 | -0.08(-0.76%) | |
| Dec 17, 2021 | 10.40 | 10.40 | 10.40 | 0 | +0.03(+0.32%) | |
| Dec 13, 2021 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | |
| Dec 10, 2021 | 10.03 | 10.41 | 10.03 | 10.37 | 1,350 | +0.11(+1.03%) |
| Nov 24, 2021 | 10.26 | 10.26 | 10.26 | 110 | -0.13(-1.21%) | |
| Nov 22, 2021 | 10.39 | 10.39 | 10.39 | 28 | +0.20(+1.92%) | |
| Oct 20, 2021 | 10.19 | 10.19 | 10.19 | 0 | -0.01(-0.10%) | |
| Oct 19, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | -0.07(-0.68%) |
| Oct 05, 2021 | 10.27 | 10.27 | 10.27 | 0 | +0.07(+0.69%) | |
| Sep 30, 2021 | 10.20 | 10.20 | 10.20 | 0 | +0.04(+0.39%) | |
| Sep 21, 2021 | 10.16 | 10.16 | 10.16 | 100 | +0.01(+0.10%) | |
| Sep 20, 2021 | 10.14 | 10.15 | 10.14 | 10.15 | 16,500 | -0.01(-0.10%) |
| Sep 17, 2021 | 10.16 | 10.16 | 10.16 | 10.16 | 181 | +0.02(+0.20%) |
| Sep 16, 2021 | 10.14 | 10.14 | 10.12 | 10.14 | 4,304 | +0.01(+0.10%) |
| Sep 15, 2021 | 10.13 | 10.13 | 10.12 | 10.13 | 10,731 | -0.01(-0.10%) |
| Sep 14, 2021 | 10.12 | 10.14 | 10.12 | 10.14 | 40,979 | +0.04(+0.40%) |
| Sep 13, 2021 | 10.10 | 10.11 | 10.09 | 10.10 | 14,715 | +0.00(+0.00%) |
| Sep 10, 2021 | 10.09 | 10.13 | 10.09 | 10.10 | 26,633 | -0.05(-0.49%) |
| Sep 09, 2021 | 10.10 | 10.15 | 10.10 | 10.15 | 9,131 | +0.00(+0.00%) |
| Sep 08, 2021 | 10.01 | 10.17 | 10.01 | 10.15 | 271,407 | +0.05(+0.50%) |
| Sep 07, 2021 | 10.13 | 10.15 | 10.10 | 10.10 | 5,853 | +0.00(+0.00%) |
| Sep 02, 2021 | 10.10 | 10.10 | 10.10 | 0 | +0.03(+0.30%) | |
| Sep 01, 2021 | 10.14 | 10.54 | 10.05 | 10.07 | 65,372 | -0.00(-0.00%) |
| Aug 31, 2021 | 10.10 | 10.18 | 10.07 | 10.07 | 2,400 | -0.00(-0.02%) |
| Aug 30, 2021 | 10.05 | 10.17 | 10.05 | 10.07 | 7,661 | +0.03(+0.32%) |
| Aug 27, 2021 | 10.04 | 10.04 | 10.04 | 10.04 | 204 | +0.00(+0.00%) |
| Aug 26, 2021 | 10.09 | 10.09 | 10.04 | 10.04 | 510 | +0.00(+0.00%) |
| Aug 24, 2021 | 10.04 | 10.04 | 10.04 | 18 | -0.15(-1.47%) | |
| Aug 23, 2021 | 10.17 | 10.19 | 10.17 | 10.19 | 1,253 | +0.14(+1.39%) |
| Aug 20, 2021 | 10.06 | 10.10 | 10.05 | 10.05 | 3,100 | -0.05(-0.50%) |
| Aug 19, 2021 | 10.15 | 10.15 | 10.08 | 10.10 | 752 | +0.04(+0.45%) |
| Aug 18, 2021 | 10.10 | 10.10 | 10.05 | 10.05 | 1,009 | +0.00(+0.05%) |
| Aug 17, 2021 | 10.04 | 10.05 | 10.04 | 10.05 | 25,870 | +0.00(+0.00%) |
| Aug 16, 2021 | 10.06 | 10.06 | 10.05 | 10.05 | 2,965 | +0.02(+0.20%) |
| Aug 13, 2021 | 10.05 | 10.05 | 10.03 | 10.03 | 25,031 | -0.05(-0.50%) |
| Aug 12, 2021 | 10.03 | 10.08 | 10.03 | 10.08 | 514 | +0.00(+0.00%) |
| Aug 11, 2021 | 10.10 | 10.10 | 10.08 | 10.08 | 77,020 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.