Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helbiz Inc
(NQ:
HLBZ
)
0.1167
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2023
0.1167
0
-0.01(-4.50%)
Mar 29, 2023
0.1371
0.1380
0.1201
0.1222
42,119,964
+0.01(+6.26%)
Mar 28, 2023
0.1189
0.1190
0.1138
0.1150
19,299,784
-0.00(-4.17%)
Mar 27, 2023
0.1190
0.1200
0.1156
0.1200
9,046,464
+0.00(+2.13%)
Mar 24, 2023
0.1200
0.1298
0.1137
0.1175
19,189,162
+0.00(+3.80%)
Mar 23, 2023
0.1152
0.1188
0.1120
0.1132
9,039,071
-0.00(-3.58%)
Mar 22, 2023
0.1199
0.1230
0.1160
0.1174
7,555,367
-0.00(-1.76%)
Mar 21, 2023
0.1200
0.1223
0.1155
0.1195
10,545,915
+0.01(+5.01%)
Mar 20, 2023
0.1190
0.1198
0.1130
0.1138
12,519,393
-0.00(-1.98%)
Mar 17, 2023
0.1241
0.1268
0.1161
0.1161
13,497,701
-0.01(-6.75%)
Mar 16, 2023
0.1222
0.1270
0.1205
0.1245
7,814,576
+0.00(+0.57%)
Mar 15, 2023
0.1260
0.1320
0.1232
0.1238
15,595,067
-0.01(-6.92%)
Mar 14, 2023
0.1317
0.1380
0.1258
0.1330
11,779,279
+0.00(+2.54%)
Mar 13, 2023
0.1228
0.1370
0.1160
0.1297
19,454,892
+0.00(+1.41%)
Mar 10, 2023
0.1337
0.1350
0.1220
0.1279
17,500,860
-0.01(-5.96%)
Mar 09, 2023
0.1365
0.1490
0.1293
0.1360
17,141,504
-0.00(-2.79%)
Mar 08, 2023
0.1594
0.1594
0.1351
0.1399
60,000,140
+0.01(+5.11%)
Mar 07, 2023
0.1320
0.1420
0.1260
0.1331
24,716,458
+0.00(+0.08%)
Mar 06, 2023
0.1380
0.1460
0.1273
0.1330
27,029,170
-0.01(-7.83%)
Mar 03, 2023
0.1460
0.1490
0.1380
0.1443
34,116,896
-0.01(-5.69%)
Mar 02, 2023
0.1491
0.1650
0.1400
0.1530
51,202,440
+0.01(+5.08%)
Mar 01, 2023
0.1898
0.1900
0.1400
0.1456
145,909,600
+0.01(+4.82%)
Feb 28, 2023
0.1150
0.1499
0.1105
0.1389
75,145,776
+0.02(+21.20%)
Feb 27, 2023
0.1230
0.1249
0.1140
0.1146
28,879,194
-0.01(-6.45%)
Feb 24, 2023
0.1259
0.1289
0.1200
0.1225
23,015,456
-0.01(-5.41%)
Feb 23, 2023
0.1360
0.1364
0.1251
0.1295
19,022,408
-0.01(-5.13%)
Feb 22, 2023
0.1429
0.1436
0.1313
0.1365
16,784,456
-0.01(-4.08%)
Feb 21, 2023
0.1465
0.1468
0.1401
0.1423
16,040,568
-0.00(-2.87%)
Feb 17, 2023
0.1574
0.1580
0.1410
0.1465
27,649,612
-0.01(-3.62%)
Feb 16, 2023
0.1592
0.1592
0.1480
0.1520
25,299,390
-0.01(-4.52%)
Feb 15, 2023
0.1683
0.1683
0.1580
0.1592
21,397,772
-0.01(-4.61%)
Feb 14, 2023
0.1624
0.1776
0.1575
0.1669
19,049,760
+0.00(+2.33%)
Feb 13, 2023
0.1661
0.1670
0.1561
0.1631
14,788,683
-0.00(-2.34%)
Feb 10, 2023
0.1690
0.1747
0.1520
0.1670
30,516,144
-0.02(-9.34%)
Feb 09, 2023
0.1942
0.2000
0.1795
0.1842
30,854,796
-0.02(-8.86%)
Feb 08, 2023
0.2100
0.2120
0.1950
0.2021
30,189,160
-0.01(-5.74%)
Feb 07, 2023
0.2527
0.2580
0.2080
0.2144
69,088,384
-0.02(-6.66%)
Feb 06, 2023
0.2400
0.2430
0.2250
0.2297
41,772,056
-0.01(-5.32%)
Feb 03, 2023
0.2375
0.2759
0.2300
0.2426
80,756,912
+0.00(+1.85%)
Feb 02, 2023
0.2510
0.2545
0.2303
0.2382
46,748,816
-0.00(-1.81%)
Feb 01, 2023
0.2200
0.2577
0.2150
0.2426
46,562,212
+0.01(+5.48%)
Jan 31, 2023
0.2450
0.2470
0.2250
0.2300
41,600,684
-0.02(-8.00%)
Jan 30, 2023
0.2900
0.2900
0.2300
0.2500
146,996,624
-0.04(-12.59%)
Jan 27, 2023
0.2872
0.3200
0.2750
0.2860
131,304,096
-0.00(-0.42%)
Jan 26, 2023
0.3303
0.3450
0.2700
0.2872
109,297,880
-0.00(-0.28%)
Jan 25, 2023
0.3571
0.3688
0.2757
0.2880
189,480,656
-0.12(-29.76%)
Jan 24, 2023
0.4231
0.5540
0.3692
0.4100
430,856,288
-0.02(-3.76%)
Jan 23, 2023
0.2981
0.4800
0.2362
0.4260
689,097,024
+0.22(+109.13%)
Jan 20, 2023
0.2650
0.3690
0.1853
0.2037
644,150,400
+0.08(+65.48%)
Jan 19, 2023
0.1250
0.1350
0.1129
0.1231
15,906,897
-0.00(-3.15%)
Jan 18, 2023
0.1370
0.1374
0.1251
0.1271
18,639,428
-0.01(-7.09%)
Jan 17, 2023
0.1440
0.1449
0.1306
0.1368
14,908,471
-0.01(-5.20%)
Jan 13, 2023
0.1550
0.1550
0.1401
0.1443
26,864,640
-0.03(-15.12%)
Jan 12, 2023
0.1380
0.1743
0.1331
0.1700
42,589,508
+0.04(+28.30%)
Jan 11, 2023
0.1350
0.1420
0.1306
0.1325
18,191,580
-0.00(-1.78%)
Jan 10, 2023
0.1312
0.1349
0.1250
0.1349
13,355,095
+0.00(+2.12%)
Jan 09, 2023
0.1288
0.1359
0.1265
0.1321
9,396,723
+0.00(+2.96%)
Jan 06, 2023
0.1302
0.1320
0.1220
0.1283
9,044,857
-0.00(-0.39%)
Jan 05, 2023
0.1380
0.1410
0.1250
0.1288
15,543,131
-0.01(-3.88%)
Jan 04, 2023
0.1250
0.1410
0.1210
0.1340
22,088,616
+0.01(+8.06%)
Jan 03, 2023
0.1305
0.1359
0.1202
0.1240
12,018,389
-0.01(-4.98%)
Dec 30, 2022
0.1255
0.1390
0.1252
0.1305
12,736,521
+0.00(+2.76%)
Dec 29, 2022
0.1300
0.1370
0.1200
0.1270
21,298,660
+0.01(+11.21%)
Dec 28, 2022
0.1200
0.1230
0.1105
0.1142
16,359,174
-0.01(-8.64%)
Dec 27, 2022
0.1490
0.1496
0.1120
0.1250
14,152,449
-0.03(-17.76%)
Dec 23, 2022
0.1645
0.1650
0.1501
0.1520
7,244,496
-0.01(-7.60%)
Dec 22, 2022
0.1613
0.1685
0.1537
0.1645
7,880,781
-0.01(-8.10%)
Dec 21, 2022
0.1776
0.1799
0.1617
0.1790
11,117,187
+0.01(+3.95%)
Dec 20, 2022
0.1475
0.1930
0.1411
0.1722
29,606,056
+0.03(+18.11%)
Dec 19, 2022
0.1457
0.1534
0.1355
0.1458
17,239,932
-0.01(-8.93%)
Dec 16, 2022
0.1611
0.1681
0.1580
0.1601
12,924,867
-0.00(-0.31%)
Dec 15, 2022
0.1679
0.1700
0.1555
0.1606
13,039,669
-0.01(-6.36%)
Dec 14, 2022
0.1750
0.1922
0.1712
0.1715
16,694,245
-0.00(-2.06%)
Dec 13, 2022
0.1900
0.1919
0.1700
0.1751
12,584,511
-0.01(-6.56%)
Dec 12, 2022
0.1955
0.1985
0.1830
0.1874
10,225,246
-0.02(-9.90%)
Dec 09, 2022
0.1900
0.2138
0.1824
0.2080
19,275,412
+0.01(+5.48%)
Dec 08, 2022
0.2100
0.2100
0.1925
0.1972
10,900,186
-0.01(-4.27%)
Dec 07, 2022
0.1971
0.2188
0.1910
0.2060
14,517,927
+0.00(+0.49%)
Dec 06, 2022
0.2117
0.2215
0.1937
0.2050
14,390,428
-0.01(-6.18%)
Dec 05, 2022
0.2215
0.2320
0.2151
0.2185
12,501,418
-0.01(-6.22%)
Dec 02, 2022
0.2328
0.2550
0.2250
0.2330
31,206,048
+0.02(+7.87%)
Dec 01, 2022
0.2000
0.2284
0.1935
0.2160
32,864,092
-0.00(-0.69%)
Nov 30, 2022
0.2581
0.2695
0.2050
0.2175
51,494,832
-0.07(-24.74%)
Nov 29, 2022
0.3050
0.3200
0.2510
0.2890
81,353,632
+0.02(+6.06%)
Nov 28, 2022
0.2893
0.3334
0.2601
0.2725
134,342,896
+0.04(+18.48%)
Nov 25, 2022
0.2169
0.2699
0.2010
0.2300
82,673,216
+0.04(+21.63%)
Nov 23, 2022
0.2149
0.2281
0.1802
0.1891
21,995,200
-0.00(-0.47%)
Nov 22, 2022
0.1717
0.2200
0.1500
0.1900
34,276,812
+0.01(+7.59%)
Nov 21, 2022
0.1883
0.1890
0.1700
0.1766
10,263,701
-0.00(-0.62%)
Nov 18, 2022
0.1980
0.1980
0.1731
0.1777
6,135,602
-0.01(-2.90%)
Nov 17, 2022
0.1800
0.1980
0.1715
0.1830
5,688,351
+0.00(+0.00%)
Nov 16, 2022
0.1825
0.1949
0.1825
0.1830
3,601,580
-0.01(-4.19%)
Nov 15, 2022
0.1966
0.2150
0.1800
0.1910
6,034,680
-0.03(-11.98%)
Nov 14, 2022
0.2105
0.2195
0.2066
0.2170
5,472,763
+0.01(+3.09%)
Nov 11, 2022
0.1950
0.2250
0.1843
0.2105
6,107,593
+0.02(+10.27%)
Nov 10, 2022
0.1767
0.1913
0.1718
0.1909
5,921,517
+0.02(+13.09%)
Nov 09, 2022
0.1900
0.1900
0.1654
0.1688
5,363,490
-0.02(-12.31%)
Nov 08, 2022
0.2060
0.2085
0.1850
0.1925
5,034,207
-0.02(-7.89%)
Nov 07, 2022
0.2230
0.2290
0.2050
0.2090
2,640,972
-0.01(-6.11%)
Nov 04, 2022
0.2399
0.2401
0.2050
0.2226
5,913,549
-0.02(-6.43%)
Nov 03, 2022
0.2649
0.2649
0.2350
0.2379
6,371,896
-0.02(-8.50%)
Nov 02, 2022
0.2900
0.2919
0.2600
0.2600
4,388,557
-0.03(-10.93%)
Nov 01, 2022
0.2945
0.3000
0.2800
0.2919
3,134,731
-0.00(-0.38%)
Oct 31, 2022
0.3118
0.3140
0.2781
0.2930
5,169,514
-0.02(-6.98%)
Oct 28, 2022
0.3002
0.3200
0.2945
0.3150
5,184,821
+0.01(+3.08%)
Oct 27, 2022
0.2700
0.3200
0.2660
0.3056
8,932,846
+0.03(+9.53%)
Oct 26, 2022
0.2897
0.2897
0.2610
0.2790
10,864,269
-0.01(-2.07%)
Oct 25, 2022
0.4100
0.4300
0.2800
0.2849
33,167,444
-0.03(-8.10%)
Oct 24, 2022
0.2900
0.3450
0.2770
0.3100
7,407,299
+0.03(+12.69%)
Oct 21, 2022
0.2800
0.2980
0.2551
0.2751
5,268,938
-0.02(-5.40%)
Oct 20, 2022
0.3017
0.3132
0.2500
0.2908
7,550,423
-0.05(-14.47%)
Oct 19, 2022
0.4100
0.4160
0.2800
0.3400
10,253,991
-0.08(-19.26%)
Oct 18, 2022
0.2900
0.5300
0.2800
0.4211
64,857,568
+0.15(+58.07%)
Oct 17, 2022
0.2800
0.2800
0.2600
0.2664
1,274,459
+0.00(+1.60%)
Oct 14, 2022
0.2746
0.3000
0.2500
0.2622
3,059,996
-0.01(-2.64%)
Oct 13, 2022
0.2400
0.2800
0.2400
0.2693
3,614,102
+0.02(+7.72%)
Oct 12, 2022
0.2754
0.2780
0.2390
0.2500
1,324,121
-0.02(-6.05%)
Oct 11, 2022
0.3180
0.3200
0.2505
0.2661
1,590,368
-0.04(-13.44%)
Oct 10, 2022
0.3300
0.3284
0.3000
0.3074
649,957
-0.01(-3.64%)
Oct 07, 2022
0.3396
0.3400
0.3177
0.3190
795,575
-0.02(-6.18%)
Oct 06, 2022
0.3500
0.3600
0.3300
0.3400
676,530
-0.01(-2.19%)
Oct 05, 2022
0.3450
0.3599
0.3300
0.3476
759,105
-0.00(-0.11%)
Oct 04, 2022
0.3400
0.3690
0.3300
0.3480
1,196,963
+0.02(+5.42%)
Oct 03, 2022
0.3600
0.3859
0.3301
0.3301
1,014,081
-0.02(-6.51%)
Sep 30, 2022
0.3663
0.3770
0.3500
0.3531
476,067
-0.01(-2.67%)
Sep 29, 2022
0.3670
0.3799
0.3600
0.3628
871,459
-0.02(-5.89%)
Sep 28, 2022
0.3800
0.3999
0.3750
0.3855
1,023,127
-0.01(-2.16%)
Sep 27, 2022
0.4338
0.4587
0.3830
0.3940
1,180,615
-0.05(-10.45%)
Sep 26, 2022
0.4251
0.4585
0.4200
0.4400
544,823
+0.01(+1.57%)
Sep 23, 2022
0.4471
0.4471
0.4154
0.4332
1,046,011
-0.03(-5.76%)
Sep 22, 2022
0.4800
0.4800
0.4331
0.4597
1,304,181
+0.01(+1.73%)
Sep 21, 2022
0.4500
0.4787
0.4380
0.4519
818,350
+0.02(+3.46%)
Sep 20, 2022
0.4907
0.5040
0.4328
0.4368
1,614,806
-0.05(-11.17%)
Sep 19, 2022
0.5080
0.5200
0.4917
0.4917
1,091,003
-0.02(-4.41%)
Sep 16, 2022
0.5300
0.5440
0.4890
0.5144
1,869,836
-0.02(-3.67%)
Sep 15, 2022
0.5800
0.5900
0.5340
0.5340
1,299,093
-0.03(-5.64%)
Sep 14, 2022
0.5750
0.5948
0.5578
0.5659
978,128
-0.02(-3.79%)
Sep 13, 2022
0.5671
0.5918
0.5520
0.5882
1,595,399
-0.02(-3.57%)
Sep 12, 2022
0.6500
0.6600
0.6051
0.6100
959,181
-0.02(-2.40%)
Sep 09, 2022
0.6298
0.6900
0.6150
0.6250
2,515,712
+0.00(+0.66%)
Sep 08, 2022
0.5879
0.6280
0.5701
0.6209
1,093,063
+0.03(+4.49%)
Sep 07, 2022
0.5800
0.5999
0.5600
0.5942
1,615,465
+0.04(+6.91%)
Sep 06, 2022
0.6400
0.6404
0.5421
0.5558
2,273,418
-0.09(-14.49%)
Sep 02, 2022
0.6700
0.6800
0.6300
0.6500
2,127,908
-0.05(-7.14%)
Sep 01, 2022
0.6200
0.7099
0.6100
0.7000
3,376,609
+0.03(+4.48%)
Aug 31, 2022
0.6901
0.7487
0.6417
0.6700
5,284,075
+0.03(+4.88%)
Aug 30, 2022
0.7250
0.7250
0.6168
0.6388
3,780,653
-0.07(-10.03%)
Aug 29, 2022
0.7000
0.7387
0.6800
0.7100
1,363,356
-0.01(-1.17%)
Aug 26, 2022
0.7700
0.7900
0.7025
0.7184
2,484,791
-0.06(-7.92%)
Aug 25, 2022
0.8700
0.8800
0.7600
0.7802
3,051,420
-0.06(-7.07%)
Aug 24, 2022
1.020
1.030
0.8100
0.8396
6,405,824
-0.07(-7.23%)
Aug 23, 2022
0.9000
0.9400
0.8365
0.9050
1,162,498
-0.03(-2.69%)
Aug 22, 2022
0.8900
0.9450
0.8301
0.9300
3,510,528
-0.03(-3.33%)
Aug 19, 2022
1.100
1.100
0.9474
0.9620
4,380,634
-0.11(-10.09%)
Aug 18, 2022
0.9900
1.090
0.9550
1.070
6,434,657
+0.02(+1.90%)
Aug 17, 2022
1.130
1.130
1.030
1.050
8,774,375
-0.07(-6.25%)
Aug 16, 2022
1.250
1.280
1.060
1.120
18,402,998
-0.31(-21.68%)
Aug 15, 2022
1.610
1.610
1.340
1.430
40,064,496
+0.16(+12.60%)
Aug 12, 2022
1.380
1.460
1.210
1.270
9,658,780
-0.16(-11.19%)
Aug 11, 2022
1.630
1.750
1.330
1.430
21,502,642
-0.05(-3.38%)
Aug 10, 2022
1.640
1.950
1.460
1.480
79,033,416
+0.04(+2.78%)
Aug 09, 2022
1.960
2.390
1.370
1.440
158,332,592
-0.17(-10.56%)
Aug 08, 2022
1.090
1.880
1.010
1.610
217,766,480
+0.86(+114.64%)
Aug 05, 2022
0.6200
0.8000
0.6015
0.7501
9,176,415
+0.16(+27.20%)
Aug 04, 2022
0.6475
0.6600
0.5621
0.5897
4,503,201
-0.01(-1.22%)
Aug 03, 2022
0.5300
0.6100
0.5227
0.5970
2,446,026
+0.08(+15.30%)
Aug 02, 2022
0.4550
0.5250
0.4550
0.5178
1,533,541
+0.03(+6.98%)
Aug 01, 2022
0.4697
0.5299
0.4503
0.4840
1,147,482
-0.00(-0.53%)
Jul 29, 2022
0.5290
0.5290
0.4812
0.4866
997,085
-0.02(-3.16%)
Jul 28, 2022
0.5500
0.5500
0.5002
0.5025
1,411,905
-0.04(-7.80%)
Jul 27, 2022
0.5815
0.5890
0.5226
0.5450
1,832,315
-0.01(-0.91%)
Jul 26, 2022
0.5700
0.5800
0.5300
0.5500
1,535,627
-0.05(-8.21%)
Jul 25, 2022
0.6375
0.6375
0.5800
0.5992
1,484,082
-0.01(-1.83%)
Jul 22, 2022
0.6500
0.6799
0.5912
0.6104
2,081,199
-0.04(-6.81%)
Jul 21, 2022
0.6800
0.7500
0.6200
0.6550
4,102,473
+0.02(+3.84%)
Jul 20, 2022
0.6375
0.6570
0.6139
0.6308
2,307,240
-0.03(-4.13%)
Jul 19, 2022
0.6200
0.6600
0.6015
0.6580
1,840,458
+0.02(+2.81%)
Jul 18, 2022
0.6001
0.6740
0.5900
0.6400
2,395,662
+0.01(+2.14%)
Jul 15, 2022
0.6550
0.6600
0.5706
0.6266
2,992,005
+0.02(+2.55%)
Jul 14, 2022
0.5800
0.6195
0.5320
0.6110
1,938,763
+0.03(+5.34%)
Jul 13, 2022
0.6100
0.6203
0.5654
0.5800
848,776
-0.04(-6.59%)
Jul 12, 2022
0.7100
0.7100
0.6111
0.6209
1,171,784
-0.07(-9.74%)
Jul 11, 2022
0.6500
0.7298
0.6201
0.6879
1,338,745
+0.03(+4.99%)
Jul 08, 2022
0.6400
0.6802
0.6100
0.6552
496,365
+0.01(+0.99%)
Jul 07, 2022
0.6259
0.6500
0.6259
0.6488
517,694
+0.02(+3.58%)
Jul 06, 2022
0.6633
0.6820
0.6250
0.6264
799,836
-0.03(-4.47%)
Jul 05, 2022
0.6788
0.6800
0.6200
0.6557
415,656
-0.01(-2.13%)
Jul 01, 2022
0.6320
0.6740
0.6300
0.6700
334,843
+0.02(+3.08%)
Jun 30, 2022
0.6566
0.7000
0.6400
0.6500
556,001
-0.03(-4.58%)
Jun 29, 2022
0.7300
0.7489
0.6567
0.6812
2,003,430
-0.04(-5.65%)
Jun 28, 2022
0.7900
0.7900
0.7190
0.7220
730,602
-0.06(-7.45%)
Jun 27, 2022
0.8100
0.8178
0.7600
0.7801
979,445
-0.01(-0.78%)
Jun 24, 2022
0.7700
0.8200
0.7534
0.7862
971,477
-0.02(-1.97%)
Jun 23, 2022
0.7900
0.8278
0.6900
0.8020
1,695,743
-0.01(-0.94%)
Jun 22, 2022
0.8500
0.8599
0.8000
0.8096
1,373,198
-0.04(-5.22%)
Jun 21, 2022
0.8800
0.9399
0.8400
0.8542
5,055,760
+0.02(+2.92%)
Jun 17, 2022
0.7300
0.8900
0.6860
0.8300
4,718,299
+0.13(+18.55%)
Jun 16, 2022
0.8300
0.8459
0.6700
0.7001
1,749,165
-0.13(-15.65%)
Jun 15, 2022
0.7400
0.9899
0.7300
0.8300
4,221,070
+0.01(+1.73%)
Jun 14, 2022
0.6600
0.9167
0.6528
0.8159
6,057,655
+0.16(+23.62%)
Jun 13, 2022
0.7300
0.7295
0.6400
0.6600
1,610,175
-0.12(-15.84%)
Jun 10, 2022
0.8029
0.8166
0.7600
0.7842
1,313,468
-0.09(-10.37%)
Jun 09, 2022
0.9000
0.9500
0.8314
0.8749
2,977,460
-0.03(-3.33%)
Jun 08, 2022
0.9855
1.020
0.9000
0.9050
6,131,014
-0.07(-7.65%)
Jun 07, 2022
1.090
1.220
0.9410
0.9800
45,017,208
+0.06(+6.52%)
Jun 06, 2022
0.9700
0.9880
0.9090
0.9200
2,417,380
-0.07(-6.87%)
Jun 03, 2022
1.010
1.050
0.9300
0.9879
291,955
-0.01(-1.21%)
Jun 02, 2022
1.030
1.050
0.9101
1.000
197,283
-0.05(-4.76%)
Jun 01, 2022
1.070
1.250
1.020
1.050
625,036
-0.03(-2.78%)
May 31, 2022
1.120
1.150
1.050
1.080
151,915
-0.04(-3.57%)
May 27, 2022
1.210
1.230
1.100
1.120
212,281
-0.09(-7.44%)
May 26, 2022
1.220
1.250
1.160
1.210
113,432
-0.02(-1.63%)
May 25, 2022
1.270
1.270
1.190
1.230
31,869
+0.04(+3.36%)
May 24, 2022
1.250
1.250
1.170
1.190
53,972
-0.07(-5.56%)
May 23, 2022
1.200
1.330
1.150
1.260
156,764
+0.07(+5.88%)
May 20, 2022
1.190
1.230
1.160
1.190
108,041
-0.02(-1.65%)
May 19, 2022
1.070
1.230
1.060
1.210
210,522
+0.14(+13.08%)
May 18, 2022
1.100
1.100
1.060
1.070
136,479
+0.00(+0.00%)
May 17, 2022
1.130
1.150
1.040
1.070
231,355
-0.06(-5.31%)
May 16, 2022
1.250
1.270
1.110
1.130
211,505
-0.01(-0.88%)
May 13, 2022
1.130
1.240
1.100
1.140
371,372
+0.07(+6.54%)
May 12, 2022
1.100
1.140
1.040
1.070
217,115
-0.08(-6.96%)
May 11, 2022
1.150
1.250
1.134
1.150
125,860
-0.03(-2.54%)
May 10, 2022
1.180
1.200
1.140
1.180
141,734
+0.02(+1.72%)
May 09, 2022
1.230
1.270
1.160
1.160
117,680
-0.15(-11.45%)
May 06, 2022
1.380
1.405
1.260
1.310
175,965
-0.06(-4.38%)
May 05, 2022
1.440
1.450
1.320
1.370
134,166
-0.07(-4.86%)
May 04, 2022
1.510
1.550
1.410
1.440
269,816
-0.08(-5.26%)
May 03, 2022
1.540
1.640
1.510
1.520
233,498
-0.02(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.