Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.2698	0	+0.02(+6.43%)
Apr 27, 2022				0.2535	103	-0.02(-8.68%)
Apr 26, 2022	0.1750	0.3200	0.1750	0.2776	3,137	-0.07(-20.66%)
Apr 25, 2022	0.3201	0.3499	0.3200	0.3499	1,005	-0.03(-9.05%)
Apr 22, 2022	0.2410	0.4340	0.2410	0.3847	2,500	+0.04(+13.15%)
Apr 21, 2022	0.3999	0.3999	0.2556	0.3400	1,902	+0.04(+12.51%)
Apr 20, 2022	0.2610	0.3500	0.2610	0.3022	2,905	-0.06(-16.40%)
Apr 19, 2022	0.3999	0.3999	0.2339	0.3615	2,305	+0.04(+12.20%)
Apr 13, 2022				0.3222	0	-0.08(-19.43%)
Apr 06, 2022				0.3999	0	+0.01(+2.54%)
Apr 05, 2022	0.4000	0.4000	0.3800	0.3900	8,400	+0.00(+0.00%)
Apr 04, 2022	0.3900	0.3900	0.3900	0.3900	1,020	+0.02(+5.41%)
Apr 01, 2022	0.3999	0.3999	0.3700	0.3700	1,100	+0.03(+9.37%)
Mar 31, 2022	0.3299	0.3383	0.3299	0.3383	6,519	+0.01(+2.55%)
Mar 30, 2022	0.3299	0.3299	0.3299	0.3299	2,100	-0.00(-0.78%)
Mar 29, 2022	0.3299	0.3353	0.3000	0.3325	46,097	+0.00(+0.76%)
Mar 28, 2022	0.3300	0.3300	0.3000	0.3300	70,284	+0.00(+0.00%)
Mar 25, 2022	0.3300	0.3300	0.3300	0.3300	2,405	+0.00(+0.00%)
Mar 24, 2022	0.3299	0.3300	0.3299	0.3300	2,200	+0.00(+0.00%)
Mar 23, 2022	0.3299	0.3300	0.3299	0.3300	2,401	+0.00(+0.00%)
Mar 22, 2022	0.3299	0.3300	0.3299	0.3300	501	+0.00(+0.03%)
Mar 21, 2022	0.3299	0.3299	0.3299	0.3299	1,000	-0.00(-0.03%)
Mar 18, 2022	0.3300	0.3300	0.3300	0.3300	506	+0.00(+0.00%)
Mar 17, 2022	0.3300	0.3300	0.3300	0.3300	3,600	+0.00(+0.00%)
Mar 16, 2022	0.3300	0.3300	0.3300	0.3300	400	+0.00(+0.00%)
Mar 15, 2022	0.3300	0.3300	0.3300	0.3300	800	-0.01(-2.94%)
Mar 14, 2022	0.3399	0.3400	0.3395	0.3400	2,300	+0.00(+0.00%)
Mar 11, 2022	0.3400	0.3400	0.3300	0.3400	17,419	+0.02(+6.32%)
Mar 10, 2022	0.3200	0.3200	0.3198	0.3198	14,466	-0.06(-14.72%)
Mar 09, 2022	0.3851	0.3900	0.3750	0.3750	1,168	-0.02(-3.85%)
Mar 08, 2022	0.4000	0.4000	0.3900	0.3900	400	-0.01(-2.50%)
Mar 07, 2022	0.4000	0.4000	0.4000	0.4000	480	+0.00(+0.00%)
Mar 04, 2022	0.4000	0.4000	0.3501	0.4000	906	+0.00(+0.00%)
Mar 03, 2022	0.4000	0.4000	0.4000	0.4000	400	+0.00(+0.00%)
Mar 02, 2022	0.2850	0.4000	0.2850	0.4000	50,900	-0.02(-4.74%)
Mar 01, 2022	0.4199	0.4199	0.4199	0.4199	400	-0.01(-2.33%)
Feb 28, 2022	0.3060	0.4299	0.3060	0.4299	600	+0.01(+2.38%)
Feb 25, 2022	0.4199	0.4199	0.4199	0.4199	200	-0.01(-2.35%)
Feb 24, 2022	0.4300	0.4300	0.4300	0.4300	501	+0.00(+0.00%)
Feb 23, 2022	0.4300	0.4300	0.4299	0.4300	700	-0.01(-3.13%)
Feb 22, 2022	0.4440	0.4440	0.4439	0.4439	510	+0.01(+2.33%)
Feb 17, 2022				0.4338	0	+0.01(+2.09%)
Feb 16, 2022	0.4249	0.4249	0.4249	0.4249	430	+0.00(+1.17%)
Feb 15, 2022	0.4199	0.4200	0.4199	0.4200	1,151	-0.02(-3.82%)
Feb 11, 2022				0.4367	0	-0.01(-2.96%)
Feb 10, 2022	0.4500	0.4500	0.4500	0.4500	1,200	+0.10(+28.57%)
Feb 09, 2022	0.3500	0.3500	0.3500	0.3500	6,496	+0.00(+0.00%)
Feb 08, 2022	0.3500	0.3500	0.3500	0.3500	10,144	-0.03(-7.89%)
Feb 07, 2022	0.3800	0.3800	0.3800	0.3800	500	-0.02(-5.00%)
Feb 04, 2022	0.4000	0.4000	0.4000	0.4000	2,408	+0.00(+0.03%)
Feb 02, 2022	0.3000	0.3999	0.3000	0.3999	1,857	-0.00(-0.03%)
Feb 01, 2022	0.4000	0.4000	0.3998	0.4000	15,944	+0.01(+2.56%)
Jan 31, 2022	0.2901	0.4142	0.2700	0.3900	55,410	-0.01(-2.48%)
Jan 28, 2022	0.4001	0.4001	0.3999	0.3999	54,354	-0.02(-4.79%)
Jan 27, 2022	0.7000	0.7000	0.4200	0.4200	606,385	-0.06(-12.50%)
Jan 26, 2022	0.4800	0.4900	0.4800	0.4800	28,954	-0.01(-1.03%)
Jan 25, 2022	0.4850	0.4850	0.4850	0.4850	807	+0.00(+0.00%)
Jan 24, 2022	0.4850	0.4850	0.4850	0.4850	200	-0.01(-1.02%)
Jan 21, 2022	0.5215	0.5215	0.4900	0.4900	10,406	-0.10(-16.37%)
Jan 18, 2022				0.5859	0	+0.01(+1.02%)
Jan 12, 2022				0.5800	0	+0.01(+1.75%)
Jan 11, 2022	0.5700	0.5700	0.5700	0.5700	600	+0.00(+0.00%)
Jan 07, 2022		0.5700	0.5700	0.5700	10	-0.03(-5.00%)
Dec 31, 2021		0.6000	0.6000	0.6000	0	+0.00(+0.02%)
Dec 30, 2021	0.5700	0.5999	0.5700	0.5999	1,250	+0.01(+2.55%)
Dec 23, 2021		0.5850	0.5850	0.5850	77	+0.02(+2.63%)
Dec 14, 2021		0.5700	0.5700	0.5700	0	-0.00(-0.04%)
Dec 13, 2021	0.5702	0.5702	0.5702	0.5702	100	+0.00(+0.00%)
Dec 10, 2021	0.5702	0.5702	0.5679	0.5702	550	+0.00(+0.02%)
Dec 09, 2021	0.5701	0.5701	0.5701	0.5701	250	-0.00(-0.23%)
Dec 07, 2021		0.5714	0.5714	0.5714	1	-0.06(-9.29%)
Nov 29, 2021		0.6299	0.6299	0.6299	0	+0.05(+8.55%)
Nov 26, 2021	0.5803	0.5803	0.5803	0.5803	100	-0.09(-13.39%)
Nov 24, 2021	0.5701	0.6700	0.5701	0.6700	5,100	+0.10(+17.52%)
Nov 23, 2021	0.6699	0.6700	0.5701	0.5701	7,400	-0.03(-5.31%)
Nov 22, 2021	0.5702	0.6600	0.5702	0.6021	5,600	+0.00(+0.35%)
Nov 19, 2021	0.6300	0.6300	0.6000	0.6000	112,700	-0.09(-13.04%)
Nov 18, 2021	0.6899	0.6900	0.6899	0.6900	5,000	+0.05(+7.81%)
Nov 17, 2021	0.6300	0.6800	0.6300	0.6400	21,000	+0.06(+10.34%)
Nov 16, 2021	0.6355	0.6355	0.5790	0.5800	19,040	-0.12(-17.14%)
Nov 15, 2021	0.6999	0.7000	0.6999	0.7000	5,000	+0.08(+12.90%)
Nov 12, 2021	0.6200	0.6200	0.6000	0.6200	107,717	+0.02(+3.33%)
Nov 09, 2021	0.6000	0.6100	0.6000	0.6000	180,681	+0.00(+0.00%)
Nov 08, 2021	0.5500	0.6000	0.5500	0.6000	44,950	+0.07(+14.20%)
Nov 05, 2021	0.5679	0.5680	0.5254	0.5254	7,500	-0.03(-6.18%)
Nov 04, 2021	0.5580	0.5974	0.5580	0.5600	7,342	+0.01(+1.82%)
Nov 03, 2021	0.5227	0.5500	0.5225	0.5500	3,099	+0.01(+1.85%)
Nov 02, 2021	0.5400	0.5400	0.5400	0.5400	105,200	+0.00(+0.00%)
Nov 01, 2021	0.5200	0.5490	0.5246	0.5400	14,275	+0.02(+2.94%)
Oct 29, 2021	0.5246	0.5246	0.5246	0.5246	100	+0.00(+0.88%)
Oct 28, 2021	0.5600		0.5200	0.5200	60,140	-0.03(-5.45%)
Oct 27, 2021	0.5221	0.5500	0.5220	0.5500	8,999	-0.02(-3.49%)
Oct 26, 2021	0.5000			0.5699	22,200	+0.07(+14.25%)
Oct 25, 2021	0.8110			0.4988	87,705	+0.04(+8.43%)
Oct 22, 2021	0.4400	0.4600	0.4400	0.4600	201,550	+0.02(+5.72%)
Oct 21, 2021	0.4400	0.4401	0.4350	0.4351	207,033	+0.02(+6.07%)
Oct 19, 2021		0.4102	0.4102	0.4102	0	-0.01(-2.33%)
Oct 18, 2021	0.4200	0.4200	0.4200	0.4200	3,750	-0.05(-10.62%)
Oct 08, 2021		0.4699	0.4699	0.4699	0	+0.04(+9.28%)
Oct 07, 2021	0.4300	0.4300	0.4300	0.4300	61,267	-0.12(-21.83%)
Oct 05, 2021		0.5501	0.5501	0.5501	0	+0.13(+30.98%)
Oct 01, 2021		0.4200	0.4200	0.4200	0	+0.01(+2.41%)
Sep 24, 2021		0.4101	0.4101	0.4101	0	-0.08(-16.31%)
Sep 21, 2021		0.4900	0.4900	0.4900	0	+0.09(+22.50%)
Sep 20, 2021	0.3995	0.4000	0.3995	0.4000	24,901	-0.00(-0.02%)
Sep 17, 2021	0.3900	0.4003	0.3900	0.4001	195,400	+0.01(+1.27%)
Sep 16, 2021	0.4300	0.4300	0.3951	0.3951	76,200	-0.02(-5.95%)
Sep 15, 2021	0.4201	0.4201	0.3948	0.4201	13,325	+0.00(+0.00%)
Sep 14, 2021	0.4001	0.4300	0.3948	0.4201	107,597	+0.03(+7.00%)
Sep 13, 2021	0.4054	0.4071	0.3920	0.3926	116,495	-0.02(-5.05%)
Sep 10, 2021	0.4198	0.4200	0.3725	0.4135	45,167	-0.01(-1.55%)
Sep 09, 2021	0.4450	0.4500	0.3948	0.4200	223,253	-0.05(-9.68%)
Sep 08, 2021	0.5000	0.5162	0.4400	0.4650	481,878	+0.02(+3.33%)
Sep 07, 2021	0.3500	0.4500	0.3300	0.4500	6,370	-0.05(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.