Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2023				0.0361	0	+0.00(+0.28%)
Apr 13, 2023				0.0360	1	+0.00(+0.00%)
Apr 12, 2023	0.0500	0.0501	0.0350	0.0360	5,499	-0.01(-28.00%)
Apr 11, 2023	0.0500	0.0500	0.0500	0.0500	123	-0.00(-2.15%)
Apr 06, 2023				0.0511	0	-0.01(-16.23%)
Apr 04, 2023				0.0610	51	-0.02(-25.97%)
Mar 27, 2023				0.0824	0	+0.02(+27.16%)
Mar 21, 2023				0.0648	1	-0.02(-20.49%)
Mar 16, 2023				0.0815	0	-0.02(-18.50%)
Mar 15, 2023	0.1403	0.1403	0.0921	0.1000	3,018	-0.00(-0.60%)
Mar 14, 2023	0.1639	0.1645	0.0802	0.1006	9,102	+0.00(+1.72%)
Mar 13, 2023	0.0955	0.1018	0.0801	0.0989	4,702	+0.01(+15.00%)
Mar 07, 2023				0.0860	0	-0.00(-4.97%)
Mar 06, 2023	0.1020	0.2187	0.0700	0.0905	10,320	-0.03(-21.98%)
Mar 03, 2023	0.1550	0.1550	0.0603	0.1160	25,808	+0.05(+64.07%)
Mar 02, 2023	0.0882	0.1593	0.0706	0.0707	16,341	-0.01(-12.61%)
Mar 01, 2023	0.0984	0.0989	0.0510	0.0809	6,000	+0.00(+2.15%)
Feb 27, 2023				0.0792	20	+0.01(+21.47%)
Feb 14, 2023				0.0652	0	-0.03(-34.80%)
Jan 31, 2023				0.1000	0	+0.04(+73.91%)
Jan 27, 2023				0.0575	0	+0.00(+0.00%)
Jan 26, 2023	0.0575	0.0575	0.0575	0.0575	10,000	+0.01(+14.09%)
Jan 25, 2023	0.1000	0.1000	0.0501	0.0504	5,701	-0.04(-45.63%)
Jan 24, 2023	0.0998	0.0998	0.0927	0.0927	801	-0.01(-8.49%)
Jan 19, 2023				0.1013	0	+0.02(+26.00%)
Jan 18, 2023	0.0510	0.0804	0.0510	0.0804	2,527	-0.02(-15.81%)
Jan 17, 2023	0.1203	0.1251	0.0898	0.0955	5,302	+0.04(+83.65%)
Jan 13, 2023	0.0503	0.0520	0.0502	0.0520	1,030	-0.03(-34.67%)
Jan 12, 2023	0.1300	0.1300	0.0526	0.0796	5,006	-0.06(-43.10%)
Jan 05, 2023				0.1399	0	-0.02(-9.74%)
Jan 04, 2023	0.0911	0.2062	0.0911	0.1550	15,143	+0.10(+169.10%)
Jan 03, 2023	0.0599	0.0599	0.0562	0.0576	3,005	+0.01(+15.20%)
Dec 30, 2022	0.0600	0.0784	0.0500	0.0500	15,200	-0.01(-13.04%)
Dec 20, 2022				0.0575	0	-0.00(-4.17%)
Dec 16, 2022				0.0600	0	+0.01(+20.00%)
Dec 14, 2022				0.0500	0	+0.00(+0.00%)
Dec 13, 2022	0.0600	0.0600	0.0500	0.0500	1,000	-0.01(-16.67%)
Dec 12, 2022	0.0600	0.0600	0.0600	0.0600	10,160	+0.00(+0.00%)
Dec 09, 2022	0.0600	0.0600	0.0600	0.0600	2,144	+0.00(+0.00%)
Dec 06, 2022				0.0600	0	+0.00(+4.71%)
Dec 05, 2022	0.0600	0.0600	0.0573	0.0573	22,101	+0.03(+129.20%)
Nov 28, 2022				0.0250	0	-0.01(-28.98%)
Nov 23, 2022				0.0352	0	+0.01(+17.33%)
Nov 22, 2022	0.0400	0.0401	0.0300	0.0300	248,526	-0.01(-25.00%)
Nov 21, 2022	0.0400	0.0403	0.0400	0.0400	8,832	-0.02(-37.79%)
Nov 18, 2022	0.0541	0.0643	0.0076	0.0643	40,371	+0.01(+30.43%)
Nov 16, 2022				0.0493	0	-0.02(-29.57%)
Nov 15, 2022	0.0700	0.0700	0.0700	0.0700	550	+0.01(+7.69%)
Nov 14, 2022	0.0700	0.0700	0.0650	0.0650	11,300	-0.00(-6.34%)
Nov 11, 2022	0.0700	0.0700	0.0694	0.0694	800	+0.00(+2.81%)
Nov 10, 2022	0.0700	0.0700	0.0675	0.0675	800	-0.00(-3.98%)
Nov 09, 2022	0.0703	0.0703	0.0703	0.0703	400	-0.02(-18.82%)
Nov 08, 2022	0.0700	0.0866	0.0700	0.0866	200	+0.02(+31.81%)
Nov 04, 2022				0.0657	0	+0.01(+9.87%)
Nov 03, 2022	0.0598	0.0598	0.0598	0.0598	1,150	+0.01(+9.72%)
Nov 02, 2022	0.0700	0.0700	0.0545	0.0545	6,804	-0.02(-22.14%)
Nov 01, 2022	0.0700	0.0700	0.0700	0.0700	9,714	+0.00(+0.00%)
Oct 31, 2022	0.0700	0.0700	0.0700	0.0700	100	+0.00(+0.14%)
Oct 28, 2022	0.0700	0.0700	0.0699	0.0699	1,981	-0.00(-0.14%)
Oct 27, 2022	0.0700	0.0700	0.0700	0.0700	711	+0.00(+1.30%)
Oct 26, 2022	0.0700	0.0700	0.0691	0.0691	1,000	-0.02(-18.71%)
Oct 18, 2022				0.0850	6	+0.00(+0.00%)
Oct 17, 2022	0.0850	0.0850	0.0850	0.0850	654	-0.01(-11.92%)
Oct 07, 2022				0.0965	0	-0.00(-3.11%)
Oct 05, 2022				0.0996	0	+0.01(+17.18%)
Oct 03, 2022				0.0850	500	+0.00(+0.00%)
Sep 30, 2022	0.0700	0.0869	0.0700	0.0850	11,167	-0.01(-14.91%)
Sep 27, 2022				0.0999	500	+0.02(+18.36%)
Sep 26, 2022	0.1000	0.1000	0.0500	0.0844	14,350	-0.02(-15.60%)
Sep 23, 2022	0.1000	0.1000	0.1000	0.1000	1,825	+0.00(+0.00%)
Sep 22, 2022	0.1000	0.1500	0.1000	0.1000	16,100	-0.00(-0.10%)
Sep 21, 2022	0.1487	0.1487	0.1001	0.1001	300	-0.05(-32.68%)
Sep 14, 2022				0.1487	0	+0.01(+6.21%)
Sep 13, 2022	0.1500	0.1500	0.1200	0.1400	189,698	+0.04(+40.00%)
Sep 12, 2022	0.1000	0.1000	0.0999	0.1000	22,680	-0.00(-0.70%)
Sep 09, 2022	0.0747	0.1500	0.0701	0.1007	173,260	+0.00(+0.70%)
Sep 08, 2022	0.1000	0.1000	0.1000	0.1000	401	+0.00(+0.00%)
Sep 07, 2022	0.1000	0.1000	0.1000	0.1000	700	+0.00(+0.00%)
Sep 06, 2022	0.1000	0.1000	0.1000	0.1000	600	+0.00(+0.00%)
Sep 02, 2022	0.1000	0.1000	0.1000	0.1000	560	+0.03(+33.87%)
Sep 01, 2022	0.1000	0.1100	0.0747	0.0747	1,114	-0.03(-25.30%)
Aug 31, 2022	0.1000	0.1000	0.1000	0.1000	700	+0.00(+0.00%)
Aug 30, 2022	0.1148	0.1148	0.1000	0.1000	1,200	-0.04(-28.57%)
Aug 08, 2022				0.1400	0	+0.00(+0.00%)
Aug 03, 2022				0.1400	0	+0.00(+0.00%)
Aug 02, 2022	0.1500	0.1500	0.1225	0.1400	18,040	-0.01(-6.67%)
Aug 01, 2022	0.1500	0.1500	0.1500	0.1500	8,500	+0.00(+0.00%)
Jul 29, 2022	0.1500	0.1500	0.1500	0.1500	640	-0.02(-11.76%)
Jul 25, 2022				0.1700	500	-0.03(-15.00%)
Jul 22, 2022	0.1902	0.2000	0.1902	0.2000	500	+0.03(+15.14%)
Jul 21, 2022	0.1737	0.2100	0.1737	0.1737	700	-0.03(-12.71%)
Jul 20, 2022	0.1990	0.1999	0.1990	0.1990	700	+0.02(+12.18%)
Jul 19, 2022	0.1965	0.1965	0.1774	0.1774	900	-0.00(-1.00%)
Jul 18, 2022	0.1799	0.1799	0.1792	0.1792	1,641	-0.02(-8.24%)
Jul 15, 2022	0.1916	0.2098	0.1916	0.1953	1,000	+0.02(+9.47%)
Jul 14, 2022	0.2100	0.2100	0.1784	0.1784	2,310	-0.03(-15.05%)
Jul 13, 2022	0.2100	0.2100	0.2100	0.2100	700	+0.01(+7.42%)
Jul 12, 2022	0.2100	0.2100	0.1955	0.1955	1,127	-0.01(-6.90%)
Jun 29, 2022				0.2100	0	+0.00(+0.00%)
Jun 27, 2022				0.2100	0	+0.00(+0.00%)
Jun 24, 2022	0.2100	0.2100	0.2100	0.2100	1,140	+0.00(+0.00%)
Jun 17, 2022				0.2100	1	-0.02(-6.71%)
Jun 09, 2022				0.2251	0	+0.03(+15.32%)
Jun 08, 2022	0.2117	0.2117	0.1746	0.1952	3,835	-0.04(-15.75%)
Jun 07, 2022	0.2005	0.2318	0.1647	0.2317	7,552	+0.01(+5.13%)
Jun 06, 2022	0.2380	0.2380	0.1953	0.2204	2,205	+0.03(+17.74%)
Jun 02, 2022				0.1872	1	-0.00(-1.47%)
Jun 01, 2022	0.2390	0.2390	0.1900	0.1900	3,010	-0.02(-8.30%)
May 31, 2022	0.2100	0.2390	0.1801	0.2072	5,500	-0.02(-9.52%)
May 27, 2022	0.1833	0.2300	0.1810	0.2290	6,121	-0.00(-0.43%)
May 26, 2022	0.1968	0.2522	0.1968	0.2300	3,009	+0.00(+0.00%)
May 25, 2022	0.2300	0.2300	0.2300	0.2300	500	-0.01(-4.17%)
May 24, 2022	0.2743	0.2778	0.2398	0.2400	2,290	+0.03(+14.29%)
May 23, 2022	0.3300	0.3660	0.2100	0.2100	4,645	-0.06(-20.99%)
May 20, 2022	0.2500	0.2925	0.2480	0.2658	3,505	-0.04(-14.23%)
May 19, 2022	0.3837	0.3837	0.2995	0.3099	1,818	+0.07(+29.18%)
May 18, 2022	0.1640	0.2480	0.1640	0.2399	6,899	+0.02(+9.10%)
May 17, 2022	0.2097	0.2199	0.2097	0.2199	208	+0.00(+1.99%)
May 16, 2022	0.2108	0.2400	0.2000	0.2156	3,502	-0.06(-22.81%)
May 13, 2022	0.2201	0.2793	0.2201	0.2793	800	+0.03(+11.45%)
May 12, 2022	0.2100	0.2779	0.2100	0.2506	2,203	-0.11(-31.10%)
May 11, 2022	0.3686	0.3686	0.2757	0.3637	1,802	+0.09(+31.35%)
May 10, 2022	0.3450	0.3450	0.2261	0.2769	4,695	+0.01(+5.69%)
May 09, 2022	0.1984	0.2620	0.1984	0.2620	1,813	-0.02(-6.09%)
May 06, 2022	0.2310	0.3100	0.2310	0.2790	2,606	+0.01(+3.33%)
May 05, 2022	0.3671	0.3998	0.2270	0.2700	4,372	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.