Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Superconductor
(NQ:
AMSC
)
21.36
-0.18 (-0.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
5.470
5.800
5.270
5.330
302,338
-0.22(-3.96%)
Apr 28, 2022
5.480
5.600
5.170
5.550
345,590
+0.10(+1.83%)
Apr 27, 2022
5.730
5.950
5.430
5.450
350,277
-0.18(-3.20%)
Apr 26, 2022
6.000
6.000
5.560
5.630
277,389
-0.44(-7.25%)
Apr 25, 2022
6.070
6.270
5.890
6.070
384,976
+0.00(+0.00%)
Apr 22, 2022
6.110
6.210
5.920
6.070
327,291
-0.04(-0.65%)
Apr 21, 2022
6.500
6.550
6.010
6.110
292,745
-0.29(-4.53%)
Apr 20, 2022
6.890
6.890
6.390
6.400
229,710
-0.42(-6.16%)
Apr 19, 2022
6.710
7.070
6.620
6.820
256,072
+0.12(+1.79%)
Apr 18, 2022
6.820
7.200
6.650
6.700
190,680
-0.16(-2.33%)
Apr 14, 2022
7.210
7.239
6.840
6.860
186,666
-0.27(-3.79%)
Apr 13, 2022
7.170
7.170
6.960
7.130
124,034
+0.08(+1.13%)
Apr 12, 2022
7.230
7.430
7.020
7.050
126,525
-0.06(-0.84%)
Apr 11, 2022
6.970
7.210
6.750
7.110
168,135
+0.07(+0.99%)
Apr 08, 2022
7.300
7.300
6.950
7.040
253,873
-0.29(-3.96%)
Apr 07, 2022
7.520
7.600
7.020
7.330
290,791
-0.18(-2.40%)
Apr 06, 2022
8.050
8.110
7.465
7.510
294,470
-0.63(-7.74%)
Apr 05, 2022
8.300
8.310
8.030
8.140
252,235
-0.10(-1.21%)
Apr 04, 2022
7.640
8.270
7.640
8.240
237,826
+0.60(+7.85%)
Apr 01, 2022
7.650
7.730
7.502
7.640
243,712
+0.03(+0.39%)
Mar 31, 2022
7.780
7.890
7.560
7.610
302,104
-0.12(-1.55%)
Mar 30, 2022
8.150
8.220
7.720
7.730
733,527
-0.44(-5.39%)
Mar 29, 2022
8.090
8.370
8.030
8.170
275,427
+0.17(+2.12%)
Mar 28, 2022
8.440
8.470
7.730
8.000
344,676
-0.47(-5.55%)
Mar 25, 2022
8.900
8.900
8.360
8.470
283,645
-0.29(-3.31%)
Mar 24, 2022
8.670
9.360
8.521
8.760
454,568
+0.25(+2.94%)
Mar 23, 2022
8.820
8.950
8.480
8.510
310,850
-0.39(-4.38%)
Mar 22, 2022
8.840
9.050
8.770
8.900
172,474
+0.14(+1.60%)
Mar 21, 2022
8.830
9.000
8.430
8.760
334,617
-0.23(-2.56%)
Mar 18, 2022
8.780
9.140
8.710
8.990
663,981
+0.21(+2.39%)
Mar 17, 2022
8.240
8.860
8.220
8.780
274,120
+0.44(+5.28%)
Mar 16, 2022
8.000
8.370
7.960
8.340
249,256
+0.40(+5.04%)
Mar 15, 2022
7.450
8.015
7.400
7.940
292,130
+0.54(+7.30%)
Mar 14, 2022
8.270
8.360
7.350
7.400
378,476
-0.91(-10.95%)
Mar 11, 2022
9.250
9.330
8.260
8.310
229,254
-0.87(-9.48%)
Mar 10, 2022
9.510
9.590
9.110
9.180
316,330
-0.54(-5.56%)
Mar 09, 2022
10.02
10.14
9.490
9.720
290,219
-0.18(-1.82%)
Mar 08, 2022
8.780
10.14
8.780
9.900
551,476
+1.27(+14.72%)
Mar 07, 2022
7.970
8.690
7.970
8.630
322,458
+0.70(+8.83%)
Mar 04, 2022
7.960
8.385
7.780
7.930
492,404
-0.13(-1.61%)
Mar 03, 2022
8.630
8.730
7.980
8.060
161,724
-0.47(-5.51%)
Mar 02, 2022
8.570
8.660
8.340
8.530
158,574
-0.01(-0.12%)
Mar 01, 2022
8.500
8.600
8.240
8.540
192,894
+0.05(+0.59%)
Feb 28, 2022
8.100
9.030
8.100
8.490
324,520
+0.31(+3.79%)
Feb 25, 2022
8.140
8.200
7.960
8.180
135,393
+0.05(+0.62%)
Feb 24, 2022
7.170
8.190
7.100
8.130
247,160
+0.65(+8.69%)
Feb 23, 2022
7.690
7.820
7.440
7.480
207,509
-0.13(-1.71%)
Feb 22, 2022
7.580
7.830
7.540
7.610
197,432
-0.07(-0.91%)
Feb 18, 2022
7.680
0
-0.27(-3.40%)
Feb 17, 2022
8.200
8.400
7.880
7.950
123,474
-0.38(-4.56%)
Feb 16, 2022
8.350
8.480
8.190
8.330
110,348
-0.10(-1.19%)
Feb 15, 2022
7.960
8.450
7.911
8.430
277,116
+0.63(+8.08%)
Feb 14, 2022
7.690
8.030
7.660
7.800
168,198
+0.09(+1.17%)
Feb 11, 2022
8.050
8.220
7.610
7.710
159,445
-0.27(-3.38%)
Feb 10, 2022
8.090
8.480
7.880
7.980
280,281
-0.38(-4.55%)
Feb 09, 2022
8.190
8.430
8.120
8.360
184,016
+0.38(+4.76%)
Feb 08, 2022
7.810
8.240
7.810
7.980
206,945
+0.11(+1.40%)
Feb 07, 2022
8.050
8.290
7.800
7.870
195,423
-0.18(-2.24%)
Feb 04, 2022
7.830
8.160
7.651
8.050
194,147
+0.17(+2.16%)
Feb 03, 2022
7.850
7.959
7.880
294,287
-0.30(-3.67%)
Feb 02, 2022
8.720
8.900
8.150
8.180
290,837
-0.47(-5.43%)
Feb 01, 2022
8.630
8.880
8.080
8.650
527,998
+0.45(+5.49%)
Jan 31, 2022
7.430
8.210
8.200
327,568
+0.83(+11.26%)
Jan 28, 2022
7.310
7.460
7.040
7.370
281,588
-0.01(-0.14%)
Jan 27, 2022
8.000
8.000
7.350
7.380
252,418
-0.46(-5.87%)
Jan 26, 2022
8.440
8.440
7.791
7.840
198,761
-0.26(-3.21%)
Jan 25, 2022
8.160
8.330
7.650
8.100
217,079
-0.15(-1.82%)
Jan 24, 2022
7.820
8.330
7.290
8.250
535,360
+0.27(+3.38%)
Jan 21, 2022
8.370
8.475
7.950
7.980
271,507
-0.55(-6.45%)
Jan 20, 2022
8.700
9.114
8.470
8.530
229,479
-0.21(-2.40%)
Jan 19, 2022
9.190
9.290
8.710
8.740
247,909
-0.35(-3.85%)
Jan 18, 2022
9.530
9.610
9.050
9.090
221,053
-0.51(-5.31%)
Jan 14, 2022
9.600
0
+0.27(+2.89%)
Jan 13, 2022
9.760
9.810
9.280
9.330
171,957
-0.32(-3.32%)
Jan 12, 2022
10.10
10.16
9.640
9.650
160,885
-0.31(-3.11%)
Jan 11, 2022
9.890
10.17
9.750
9.960
167,497
+0.07(+0.71%)
Jan 10, 2022
10.14
10.15
9.540
9.890
246,431
-0.34(-3.32%)
Jan 07, 2022
10.28
10.59
10.10
10.23
151,492
-0.11(-1.06%)
Jan 06, 2022
11.01
11.01
10.02
10.34
178,531
-0.14(-1.34%)
Jan 05, 2022
11.00
11.02
10.36
10.48
248,607
-0.51(-4.64%)
Jan 04, 2022
11.08
11.37
10.75
10.99
225,840
-0.03(-0.27%)
Jan 03, 2022
10.83
11.10
10.45
11.02
216,227
+0.14(+1.29%)
Dec 31, 2021
10.88
11.18
10.87
10.88
144,578
-0.09(-0.82%)
Dec 30, 2021
10.86
11.29
10.86
10.97
423,536
+0.22(+2.05%)
Dec 29, 2021
10.80
10.95
10.46
10.75
258,459
-0.14(-1.29%)
Dec 28, 2021
11.09
11.44
10.85
10.89
185,021
-0.31(-2.77%)
Dec 27, 2021
11.64
11.81
11.08
11.20
178,383
-0.46(-3.95%)
Dec 23, 2021
11.40
11.93
11.25
11.66
210,346
+0.37(+3.28%)
Dec 22, 2021
11.69
11.69
11.15
11.29
139,397
-0.12(-1.05%)
Dec 21, 2021
11.23
11.46
11.03
11.41
188,104
+0.54(+4.97%)
Dec 20, 2021
10.83
11.00
10.36
10.87
262,062
-0.29(-2.60%)
Dec 17, 2021
10.90
11.52
10.62
11.16
1,073,879
+0.17(+1.55%)
Dec 16, 2021
11.32
11.89
10.91
10.99
251,338
-0.09(-0.81%)
Dec 15, 2021
10.78
11.17
10.20
11.08
301,474
+0.30(+2.78%)
Dec 14, 2021
11.17
11.34
10.73
10.78
261,731
-0.69(-6.02%)
Dec 13, 2021
11.25
11.60
11.20
11.47
293,164
+0.21(+1.87%)
Dec 10, 2021
11.63
11.87
11.17
11.26
168,834
-0.39(-3.35%)
Dec 09, 2021
11.87
11.97
11.59
11.65
125,347
-0.39(-3.24%)
Dec 08, 2021
11.65
12.12
11.45
12.04
146,247
+0.39(+3.35%)
Dec 07, 2021
11.61
12.04
11.46
11.65
209,694
+0.41(+3.65%)
Dec 06, 2021
11.25
11.40
10.49
11.24
240,331
-0.02(-0.18%)
Dec 03, 2021
12.10
12.23
11.08
11.26
292,201
-0.74(-6.17%)
Dec 02, 2021
12.09
12.28
11.73
12.00
316,785
-0.19(-1.56%)
Dec 01, 2021
13.11
13.29
12.16
12.19
217,624
-0.61(-4.77%)
Nov 30, 2021
12.87
13.36
12.44
12.80
269,110
-0.11(-0.85%)
Nov 29, 2021
13.50
13.51
12.80
12.91
258,413
-0.37(-2.79%)
Nov 26, 2021
13.14
13.49
12.70
13.28
123,832
-0.40(-2.92%)
Nov 24, 2021
13.44
13.73
13.18
13.68
103,617
+0.14(+1.03%)
Nov 23, 2021
13.60
13.90
13.11
13.54
173,958
-0.12(-0.88%)
Nov 22, 2021
14.32
14.49
13.57
13.66
194,507
-0.64(-4.48%)
Nov 19, 2021
14.00
14.68
13.97
14.30
143,972
+0.12(+0.85%)
Nov 18, 2021
14.75
14.25
14.00
14.18
252,427
-0.64(-4.32%)
Nov 17, 2021
15.19
15.37
14.62
14.82
223,286
-0.53(-3.45%)
Nov 16, 2021
15.54
15.54
15.22
15.35
140,352
-0.30(-1.92%)
Nov 15, 2021
16.05
16.05
15.40
15.65
179,289
-0.39(-2.43%)
Nov 12, 2021
16.42
16.71
15.74
16.04
270,902
-0.43(-2.61%)
Nov 11, 2021
16.20
17.20
15.88
16.47
274,819
+0.30(+1.86%)
Nov 10, 2021
17.24
16.15
16.17
336,522
-1.07(-6.21%)
Nov 09, 2021
17.25
17.45
16.14
17.24
454,428
-1.04(-5.69%)
Nov 08, 2021
17.78
18.37
17.78
18.28
343,294
+0.63(+3.57%)
Nov 05, 2021
17.80
18.09
17.25
17.65
191,415
-0.15(-0.84%)
Nov 04, 2021
18.25
18.44
17.77
17.80
228,647
-0.37(-2.04%)
Nov 03, 2021
18.25
18.26
17.69
18.17
256,107
-0.07(-0.38%)
Nov 02, 2021
19.31
19.31
18.11
18.24
238,253
-1.05(-5.44%)
Nov 01, 2021
18.50
19.36
18.38
19.29
203,759
+0.91(+4.95%)
Oct 29, 2021
18.15
18.47
18.09
18.38
138,131
+0.18(+0.99%)
Oct 28, 2021
17.28
18.25
18.20
230,720
+1.05(+6.12%)
Oct 27, 2021
17.29
17.90
17.10
17.15
136,006
-0.10(-0.58%)
Oct 26, 2021
17.45
17.25
133,744
+0.00(+0.00%)
Oct 25, 2021
17.24
17.42
16.66
17.25
134,321
+0.11(+0.64%)
Oct 22, 2021
17.08
17.25
16.95
17.14
122,050
-0.01(-0.06%)
Oct 21, 2021
17.10
17.63
16.80
17.15
98,727
-0.05(-0.29%)
Oct 20, 2021
17.11
17.36
16.89
17.20
123,699
-0.11(-0.64%)
Oct 19, 2021
16.82
17.47
16.68
17.31
160,567
+0.67(+4.03%)
Oct 18, 2021
16.75
17.13
16.50
16.64
223,288
-0.11(-0.66%)
Oct 15, 2021
17.30
17.30
16.68
16.75
193,030
-0.20(-1.18%)
Oct 14, 2021
17.18
17.20
16.52
16.95
164,269
+0.04(+0.24%)
Oct 13, 2021
16.42
17.00
16.30
16.91
488,721
+0.60(+3.68%)
Oct 12, 2021
16.04
16.76
16.04
16.31
256,478
+0.37(+2.32%)
Oct 11, 2021
15.25
16.12
15.24
15.94
241,496
+0.80(+5.28%)
Oct 08, 2021
15.40
15.53
15.00
15.14
177,631
-0.28(-1.82%)
Oct 07, 2021
14.62
15.76
14.51
15.42
367,620
+1.05(+7.31%)
Oct 06, 2021
14.11
14.41
13.85
14.37
200,144
+0.26(+1.84%)
Oct 05, 2021
14.25
14.37
13.80
14.11
237,516
-0.06(-0.42%)
Oct 04, 2021
14.45
14.76
14.07
14.17
288,626
-0.41(-2.81%)
Oct 01, 2021
14.55
14.98
14.42
14.58
291,529
+0.00(+0.00%)
Sep 30, 2021
13.71
14.91
13.67
14.58
442,009
+1.02(+7.52%)
Sep 29, 2021
14.38
14.49
13.36
13.56
645,861
-0.71(-4.98%)
Sep 28, 2021
14.47
14.59
13.99
14.27
358,201
-0.37(-2.53%)
Sep 27, 2021
13.62
14.81
13.36
14.64
390,202
+0.97(+7.10%)
Sep 24, 2021
13.72
13.92
13.48
13.67
344,107
-0.24(-1.73%)
Sep 23, 2021
14.00
14.13
13.36
13.91
279,822
+0.00(+0.00%)
Sep 22, 2021
13.40
14.02
13.31
13.91
224,671
+0.60(+4.51%)
Sep 21, 2021
13.33
13.42
12.78
13.31
201,334
+0.08(+0.60%)
Sep 20, 2021
13.08
13.26
12.76
13.23
297,873
-0.37(-2.72%)
Sep 17, 2021
12.97
13.70
12.92
13.60
491,066
+0.72(+5.59%)
Sep 16, 2021
13.12
13.23
12.59
12.88
309,269
-0.23(-1.75%)
Sep 15, 2021
13.28
13.32
12.82
13.11
232,447
-0.29(-2.16%)
Sep 14, 2021
13.87
14.10
13.29
13.40
172,633
-0.35(-2.55%)
Sep 13, 2021
13.70
13.77
13.23
13.75
169,190
+0.10(+0.73%)
Sep 10, 2021
13.57
13.94
13.48
13.65
223,621
+0.11(+0.81%)
Sep 09, 2021
13.29
13.94
13.11
13.54
227,260
+0.15(+1.12%)
Sep 08, 2021
14.11
14.14
13.33
13.39
264,151
-0.89(-6.23%)
Sep 07, 2021
14.17
14.59
13.90
14.28
251,981
+0.11(+0.78%)
Sep 03, 2021
13.98
14.42
13.95
14.17
200,651
+0.16(+1.14%)
Sep 02, 2021
14.05
14.29
13.87
14.01
276,504
+0.02(+0.14%)
Sep 01, 2021
14.77
14.87
13.90
13.99
664,765
-0.91(-6.11%)
Aug 31, 2021
13.10
15.37
12.66
14.90
1,898,652
+2.56(+20.75%)
Aug 30, 2021
12.52
12.54
12.27
12.34
141,352
-0.20(-1.59%)
Aug 27, 2021
12.55
12.68
12.44
12.54
180,591
+0.04(+0.32%)
Aug 26, 2021
12.07
12.89
12.07
12.50
329,984
+0.34(+2.80%)
Aug 25, 2021
12.25
12.43
11.95
12.16
185,386
+0.06(+0.50%)
Aug 24, 2021
12.23
12.44
11.87
12.10
239,021
-0.04(-0.33%)
Aug 23, 2021
11.61
12.16
11.61
12.14
199,554
+0.67(+5.84%)
Aug 20, 2021
11.34
11.60
11.25
11.47
181,104
+0.03(+0.26%)
Aug 19, 2021
11.75
11.90
11.38
11.44
204,131
-0.42(-3.54%)
Aug 18, 2021
11.91
12.24
11.60
11.86
209,700
+0.01(+0.08%)
Aug 17, 2021
12.00
12.08
11.71
11.85
164,721
-0.37(-3.03%)
Aug 16, 2021
12.51
12.60
12.05
12.22
178,857
-0.41(-3.25%)
Aug 13, 2021
13.36
13.36
12.57
12.63
196,804
-0.72(-5.39%)
Aug 12, 2021
13.56
13.75
13.06
13.35
195,397
-0.29(-2.13%)
Aug 11, 2021
14.63
14.81
13.56
13.64
240,326
-0.88(-6.06%)
Aug 10, 2021
13.69
14.66
13.68
14.52
344,999
+0.89(+6.53%)
Aug 09, 2021
12.56
13.89
12.30
13.63
278,126
+0.94(+7.41%)
Aug 06, 2021
12.78
13.22
12.41
12.69
307,034
+0.15(+1.20%)
Aug 05, 2021
13.50
13.50
12.27
12.54
719,495
-0.45(-3.46%)
Aug 04, 2021
14.01
14.01
12.88
12.99
316,446
-0.51(-3.78%)
Aug 03, 2021
14.07
14.07
13.29
13.50
182,638
-0.37(-2.67%)
Aug 02, 2021
14.29
14.50
13.80
13.87
131,112
-0.18(-1.28%)
Jul 30, 2021
14.04
14.64
13.89
14.05
120,078
-0.17(-1.20%)
Jul 29, 2021
14.62
14.78
14.18
14.22
139,033
-0.28(-1.93%)
Jul 28, 2021
13.81
14.81
13.76
14.50
215,499
+0.80(+5.84%)
Jul 27, 2021
14.02
14.09
13.32
13.70
313,111
-0.38(-2.70%)
Jul 26, 2021
14.14
14.45
13.82
14.08
181,421
-0.05(-0.35%)
Jul 23, 2021
14.65
14.65
13.96
14.13
120,411
-0.35(-2.42%)
Jul 22, 2021
15.02
15.02
14.29
14.48
137,951
-0.58(-3.85%)
Jul 21, 2021
14.24
15.32
14.24
15.06
284,123
+0.90(+6.36%)
Jul 20, 2021
13.54
14.31
13.25
14.16
462,325
+0.65(+4.81%)
Jul 19, 2021
13.27
13.78
13.13
13.51
332,825
-0.29(-2.10%)
Jul 16, 2021
14.91
14.91
13.70
13.80
418,673
-0.82(-5.61%)
Jul 15, 2021
14.76
15.02
14.29
14.62
165,132
-0.13(-0.88%)
Jul 14, 2021
15.58
15.74
14.70
14.75
175,357
-0.74(-4.78%)
Jul 13, 2021
16.02
16.09
15.47
15.49
139,459
-0.64(-3.97%)
Jul 12, 2021
16.19
16.27
15.70
16.13
113,153
-0.01(-0.06%)
Jul 09, 2021
16.19
16.39
15.90
16.14
169,258
+0.36(+2.28%)
Jul 08, 2021
15.52
16.04
15.31
15.78
255,065
-0.29(-1.80%)
Jul 07, 2021
17.60
18.14
15.93
16.07
286,533
-1.49(-8.49%)
Jul 06, 2021
17.53
18.11
17.25
17.56
224,424
+0.19(+1.09%)
Jul 02, 2021
17.99
17.99
17.26
17.37
184,741
-0.42(-2.36%)
Jul 01, 2021
17.42
18.12
17.30
17.79
295,707
+0.40(+2.30%)
Jun 30, 2021
18.01
18.21
17.29
17.39
319,484
-0.87(-4.76%)
Jun 29, 2021
18.51
19.43
18.23
18.26
1,121,143
-0.12(-0.65%)
Jun 28, 2021
17.54
18.66
17.33
18.38
336,349
+0.80(+4.55%)
Jun 25, 2021
17.78
18.39
17.57
17.58
712,380
-0.11(-0.62%)
Jun 24, 2021
17.03
17.69
16.58
17.69
493,750
+0.76(+4.49%)
Jun 23, 2021
15.67
17.26
15.57
16.93
741,846
+1.42(+9.16%)
Jun 22, 2021
14.78
15.69
14.78
15.51
272,420
+0.59(+3.95%)
Jun 21, 2021
14.64
15.09
14.39
14.92
299,633
+0.43(+2.97%)
Jun 18, 2021
14.80
14.93
14.23
14.49
1,362,773
-0.55(-3.66%)
Jun 17, 2021
15.23
15.42
14.83
15.04
244,999
-0.27(-1.76%)
Jun 16, 2021
14.71
15.40
14.60
15.31
245,184
+0.61(+4.15%)
Jun 15, 2021
15.10
15.19
14.54
14.70
268,757
-0.39(-2.58%)
Jun 14, 2021
15.12
15.56
15.00
15.09
235,892
-0.09(-0.59%)
Jun 11, 2021
14.11
15.24
14.11
15.18
433,938
-0.01(-0.07%)
Jun 10, 2021
15.99
16.13
15.12
15.19
337,973
-0.80(-5.00%)
Jun 09, 2021
16.06
16.59
15.65
15.99
422,452
-0.07(-0.44%)
Jun 08, 2021
16.44
16.44
15.42
16.06
672,381
-0.04(-0.25%)
Jun 07, 2021
17.72
17.86
15.64
16.10
1,274,005
-1.44(-8.21%)
Jun 04, 2021
13.22
18.50
13.22
17.54
5,008,698
+4.78(+37.46%)
Jun 03, 2021
14.96
14.96
12.73
12.76
678,335
-2.34(-15.50%)
Jun 02, 2021
14.92
15.15
14.50
15.10
473,725
+0.04(+0.27%)
Jun 01, 2021
15.10
15.29
14.81
15.06
214,546
+0.09(+0.60%)
May 28, 2021
15.08
15.51
14.75
14.97
201,923
+0.06(+0.40%)
May 27, 2021
14.70
14.98
14.40
14.91
253,846
+0.37(+2.54%)
May 26, 2021
14.01
14.82
14.01
14.54
171,216
+0.62(+4.45%)
May 25, 2021
14.70
14.95
13.92
13.92
190,072
-0.67(-4.59%)
May 24, 2021
14.86
15.00
13.87
14.59
277,396
-0.40(-2.67%)
May 21, 2021
14.89
15.20
14.74
14.99
228,832
+0.23(+1.56%)
May 20, 2021
14.66
14.85
14.35
14.76
204,601
+0.22(+1.51%)
May 19, 2021
14.50
14.57
13.74
14.54
165,386
+0.23(+1.61%)
May 18, 2021
14.04
14.65
13.73
14.31
168,337
+0.32(+2.29%)
May 17, 2021
13.85
14.16
13.52
13.99
170,805
-0.16(-1.13%)
May 14, 2021
13.46
14.21
13.42
14.15
214,692
+1.00(+7.60%)
May 13, 2021
13.47
13.88
12.79
13.15
333,303
-0.12(-0.90%)
May 12, 2021
13.79
14.06
13.18
13.27
243,302
-0.85(-6.02%)
May 11, 2021
13.33
14.46
13.30
14.12
536,262
+0.20(+1.44%)
May 10, 2021
14.90
15.05
13.89
13.92
303,920
-1.07(-7.14%)
May 07, 2021
14.86
15.48
14.68
14.99
534,445
+0.44(+3.02%)
May 06, 2021
14.70
14.80
14.14
14.55
302,795
-0.24(-1.62%)
May 05, 2021
15.49
15.66
14.57
14.79
294,990
-0.49(-3.21%)
May 04, 2021
15.60
15.75
14.85
15.28
417,599
-0.60(-3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.