Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adaptimmune Ther ADR
(NQ:
ADAP
)
1.020
-0.010 (-0.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.390
1.430
1.330
1.420
457,132
+0.06(+4.41%)
Apr 27, 2023
1.360
1.410
1.360
1.360
1,218,384
+0.00(+0.00%)
Apr 26, 2023
1.320
1.390
1.320
1.360
377,274
+0.04(+3.03%)
Apr 25, 2023
1.360
1.380
1.290
1.320
655,747
-0.06(-4.35%)
Apr 24, 2023
1.350
1.440
1.330
1.380
818,153
+0.03(+2.22%)
Apr 21, 2023
1.440
1.460
1.260
1.350
1,061,354
-0.06(-4.26%)
Apr 20, 2023
1.500
1.500
1.410
1.410
852,583
-0.10(-6.62%)
Apr 19, 2023
1.350
1.515
1.310
1.510
1,789,924
+0.16(+11.85%)
Apr 18, 2023
1.400
1.400
1.315
1.350
1,306,342
-0.04(-2.88%)
Apr 17, 2023
1.360
1.465
1.360
1.390
652,967
+0.03(+2.21%)
Apr 14, 2023
1.270
1.400
1.270
1.360
1,090,908
+0.09(+7.09%)
Apr 13, 2023
1.200
1.305
1.180
1.270
1,255,942
+0.08(+6.72%)
Apr 12, 2023
1.220
1.220
1.170
1.190
658,025
-0.02(-1.65%)
Apr 11, 2023
1.110
1.240
1.105
1.210
1,053,083
+0.08(+7.08%)
Apr 10, 2023
1.100
1.140
1.080
1.130
693,282
+0.05(+4.63%)
Apr 06, 2023
1.030
1.130
1.030
1.080
567,870
+0.03(+2.86%)
Apr 05, 2023
1.030
1.050
1.010
1.050
373,035
+0.02(+1.94%)
Apr 04, 2023
1.090
1.100
1.020
1.030
503,483
-0.03(-2.83%)
Apr 03, 2023
1.040
1.110
1.040
1.060
519,696
-0.03(-2.75%)
Mar 31, 2023
1.080
1.110
1.050
1.090
454,026
+0.03(+2.83%)
Mar 30, 2023
1.050
1.100
1.040
1.060
259,268
+0.00(+0.00%)
Mar 29, 2023
1.100
1.100
1.040
1.060
408,557
+0.00(+0.00%)
Mar 28, 2023
1.100
1.120
1.050
1.060
521,325
-0.04(-3.64%)
Mar 27, 2023
1.110
1.140
1.100
1.100
306,388
+0.00(+0.00%)
Mar 24, 2023
1.110
1.120
1.060
1.100
562,736
+0.01(+0.92%)
Mar 23, 2023
1.120
1.140
1.020
1.090
646,552
-0.02(-1.80%)
Mar 22, 2023
1.190
1.200
1.100
1.110
525,855
-0.08(-6.72%)
Mar 21, 2023
1.100
1.190
1.090
1.190
1,093,914
+0.10(+9.17%)
Mar 20, 2023
1.120
1.149
1.070
1.090
1,378,615
-0.03(-2.68%)
Mar 17, 2023
1.200
1.200
1.120
1.120
963,950
-0.08(-6.67%)
Mar 16, 2023
1.100
1.260
1.100
1.200
926,633
+0.07(+6.19%)
Mar 15, 2023
1.140
1.150
1.090
1.130
551,515
-0.02(-1.74%)
Mar 14, 2023
1.120
1.170
1.090
1.150
705,767
+0.04(+3.60%)
Mar 13, 2023
1.100
1.160
1.060
1.110
886,892
-0.01(-0.89%)
Mar 10, 2023
1.170
1.170
1.090
1.120
1,619,054
-0.07(-5.88%)
Mar 09, 2023
1.240
1.250
1.145
1.190
1,309,962
-0.01(-0.83%)
Mar 08, 2023
1.280
1.300
1.200
1.200
1,490,882
-0.05(-4.00%)
Mar 07, 2023
1.320
1.365
1.180
1.250
2,671,456
-0.07(-5.30%)
Mar 06, 2023
1.350
1.490
1.260
1.320
4,809,463
-0.44(-25.00%)
Mar 03, 2023
1.650
1.790
1.650
1.760
205,294
+0.12(+7.32%)
Mar 02, 2023
1.610
1.700
1.610
1.640
116,502
-0.01(-0.61%)
Mar 01, 2023
1.780
1.790
1.620
1.650
323,348
-0.12(-6.78%)
Feb 28, 2023
1.830
1.850
1.710
1.770
114,390
-0.05(-2.75%)
Feb 27, 2023
1.700
1.820
1.700
1.820
231,464
+0.12(+7.06%)
Feb 24, 2023
1.600
1.740
1.590
1.700
297,685
+0.08(+4.94%)
Feb 23, 2023
1.620
1.680
1.606
1.620
63,507
+0.00(+0.00%)
Feb 22, 2023
1.570
1.670
1.550
1.620
115,006
+0.05(+3.18%)
Feb 21, 2023
1.710
1.710
1.550
1.570
155,855
-0.14(-8.19%)
Feb 17, 2023
1.710
1.770
1.660
1.710
130,294
+0.00(+0.00%)
Feb 16, 2023
1.630
1.720
1.630
1.710
190,860
+0.06(+3.64%)
Feb 15, 2023
1.650
1.670
1.570
1.650
188,180
-0.01(-0.60%)
Feb 14, 2023
1.550
1.690
1.550
1.660
248,005
+0.11(+7.10%)
Feb 13, 2023
1.630
1.630
1.510
1.550
365,456
-0.10(-6.06%)
Feb 10, 2023
1.670
1.740
1.610
1.650
347,740
-0.03(-1.79%)
Feb 09, 2023
1.680
1.760
1.670
1.680
165,131
+0.00(+0.00%)
Feb 08, 2023
1.690
1.720
1.630
1.680
126,441
+0.03(+1.82%)
Feb 07, 2023
1.640
1.690
1.620
1.650
103,543
+0.01(+0.61%)
Feb 06, 2023
1.640
1.743
1.630
1.640
135,681
-0.02(-1.20%)
Feb 03, 2023
1.740
1.740
1.640
1.660
309,120
-0.07(-4.05%)
Feb 02, 2023
1.750
1.810
1.690
1.730
237,115
-0.01(-0.57%)
Feb 01, 2023
1.900
1.900
1.710
1.740
234,178
-0.13(-6.95%)
Jan 31, 2023
1.860
1.950
1.850
1.870
182,632
+0.01(+0.54%)
Jan 30, 2023
1.800
1.920
1.800
1.860
437,953
+0.06(+3.33%)
Jan 27, 2023
1.770
1.860
1.750
1.800
258,151
+0.03(+1.69%)
Jan 26, 2023
1.860
1.940
1.765
1.770
476,685
-0.07(-3.80%)
Jan 25, 2023
1.850
1.870
1.790
1.840
208,076
-0.02(-1.08%)
Jan 24, 2023
1.720
1.970
1.720
1.860
333,004
+0.11(+6.29%)
Jan 23, 2023
1.710
1.800
1.650
1.750
232,338
+0.04(+2.34%)
Jan 20, 2023
1.630
1.730
1.580
1.710
277,361
+0.10(+6.21%)
Jan 19, 2023
1.680
1.690
1.591
1.610
323,184
-0.09(-5.57%)
Jan 18, 2023
1.750
1.812
1.690
1.705
315,359
-0.04(-2.57%)
Jan 17, 2023
1.890
1.940
1.730
1.750
581,414
-0.12(-6.42%)
Jan 13, 2023
1.800
2.040
1.750
1.870
534,205
+0.04(+2.19%)
Jan 12, 2023
1.800
1.840
1.650
1.830
375,890
+0.04(+2.23%)
Jan 11, 2023
1.810
1.810
1.640
1.790
465,299
-0.03(-1.65%)
Jan 10, 2023
1.960
2.080
1.780
1.820
314,687
-0.12(-6.43%)
Jan 09, 2023
2.160
2.200
1.919
1.945
481,234
-0.22(-9.95%)
Jan 06, 2023
2.050
2.350
2.050
2.160
590,402
+0.12(+5.88%)
Jan 05, 2023
1.810
2.110
1.800
2.040
712,716
+0.26(+14.61%)
Jan 04, 2023
1.730
1.800
1.600
1.780
381,900
+0.11(+6.59%)
Jan 03, 2023
1.640
1.786
1.580
1.670
681,130
+0.21(+14.38%)
Dec 30, 2022
1.360
1.470
1.340
1.460
304,621
+0.10(+7.35%)
Dec 29, 2022
1.260
1.410
1.250
1.360
373,972
+0.11(+8.80%)
Dec 28, 2022
1.330
1.355
1.230
1.250
420,000
-0.07(-5.30%)
Dec 27, 2022
1.390
1.400
1.290
1.320
534,120
-0.04(-2.94%)
Dec 23, 2022
1.400
1.430
1.350
1.360
169,441
-0.05(-3.55%)
Dec 22, 2022
1.440
1.460
1.350
1.410
241,779
-0.01(-0.70%)
Dec 21, 2022
1.330
1.470
1.330
1.420
217,528
+0.09(+6.77%)
Dec 20, 2022
1.300
1.360
1.270
1.330
233,515
+0.02(+1.53%)
Dec 19, 2022
1.290
1.320
1.250
1.310
165,107
+0.01(+0.77%)
Dec 16, 2022
1.320
1.360
1.220
1.300
1,082,652
-0.06(-4.41%)
Dec 15, 2022
1.350
1.420
1.310
1.360
302,465
-0.02(-1.45%)
Dec 14, 2022
1.410
1.490
1.320
1.380
508,504
-0.04(-2.82%)
Dec 13, 2022
1.560
1.560
1.390
1.420
301,564
-0.08(-5.33%)
Dec 12, 2022
1.640
1.640
1.480
1.500
403,070
-0.15(-9.09%)
Dec 09, 2022
1.730
1.830
1.630
1.650
243,400
-0.11(-6.25%)
Dec 08, 2022
1.850
1.942
1.750
1.760
241,789
-0.04(-2.22%)
Dec 07, 2022
1.800
1.840
1.620
1.800
328,833
+0.01(+0.56%)
Dec 06, 2022
1.950
1.960
1.780
1.790
274,303
-0.16(-8.21%)
Dec 05, 2022
2.070
2.070
1.910
1.950
468,268
-0.11(-5.34%)
Dec 02, 2022
2.000
2.130
1.955
2.060
596,930
+0.04(+1.98%)
Dec 01, 2022
2.150
2.180
2.010
2.020
223,866
-0.15(-6.91%)
Nov 30, 2022
2.250
2.380
2.150
2.170
356,750
-0.02(-0.91%)
Nov 29, 2022
2.150
2.280
2.100
2.190
469,632
+0.08(+3.79%)
Nov 28, 2022
2.200
2.295
2.090
2.110
284,185
-0.09(-4.09%)
Nov 25, 2022
2.260
2.400
2.190
2.200
152,004
-0.03(-1.35%)
Nov 23, 2022
2.410
2.520
2.180
2.230
426,244
-0.21(-8.61%)
Nov 22, 2022
2.540
2.540
2.300
2.440
588,941
-0.09(-3.56%)
Nov 21, 2022
2.310
2.540
2.300
2.530
429,329
+0.17(+7.20%)
Nov 18, 2022
2.420
2.430
2.320
2.360
362,872
+0.01(+0.43%)
Nov 17, 2022
2.210
2.390
2.200
2.350
418,936
+0.00(+0.00%)
Nov 16, 2022
2.370
2.380
2.240
2.350
761,191
-0.03(-1.26%)
Nov 15, 2022
2.510
2.610
2.317
2.380
654,367
-0.14(-5.56%)
Nov 14, 2022
2.520
2.650
2.431
2.520
1,479,907
+0.01(+0.40%)
Nov 11, 2022
2.300
2.570
2.280
2.510
923,215
+0.29(+13.06%)
Nov 10, 2022
2.100
2.250
2.030
2.220
625,410
+0.12(+5.71%)
Nov 09, 2022
2.200
2.270
2.037
2.100
1,413,574
+0.02(+0.96%)
Nov 08, 2022
1.780
2.150
1.700
2.080
1,471,083
+0.42(+25.30%)
Nov 07, 2022
1.630
1.710
1.570
1.660
294,142
+0.06(+3.75%)
Nov 04, 2022
1.620
1.640
1.560
1.600
391,868
+0.01(+0.63%)
Nov 03, 2022
1.500
1.630
1.464
1.590
281,073
+0.08(+5.30%)
Nov 02, 2022
1.470
1.530
1.410
1.510
197,303
+0.06(+4.14%)
Nov 01, 2022
1.440
1.500
1.410
1.450
355,213
+0.03(+2.11%)
Oct 31, 2022
1.380
1.450
1.380
1.420
187,763
+0.03(+2.16%)
Oct 28, 2022
1.340
1.410
1.330
1.390
224,158
+0.02(+1.46%)
Oct 27, 2022
1.360
1.400
1.300
1.370
256,375
+0.03(+2.24%)
Oct 26, 2022
1.230
1.360
1.220
1.340
597,703
+0.07(+5.51%)
Oct 25, 2022
1.030
1.270
1.020
1.270
833,542
+0.07(+5.83%)
Oct 24, 2022
1.280
1.280
1.180
1.200
729,921
-0.08(-6.25%)
Oct 21, 2022
1.320
1.410
1.260
1.280
4,925,066
-0.03(-2.29%)
Oct 20, 2022
1.240
1.420
1.220
1.310
450,176
+0.08(+6.50%)
Oct 19, 2022
1.160
1.250
1.140
1.230
479,446
+0.06(+5.13%)
Oct 18, 2022
1.140
1.220
1.140
1.170
146,245
+0.01(+0.86%)
Oct 17, 2022
1.130
1.220
1.090
1.160
225,354
+0.03(+2.65%)
Oct 14, 2022
1.120
1.170
1.090
1.130
143,542
+0.01(+0.89%)
Oct 13, 2022
1.050
1.130
1.020
1.120
172,307
+0.07(+6.67%)
Oct 12, 2022
1.080
1.090
1.025
1.050
154,805
-0.04(-3.67%)
Oct 11, 2022
1.080
1.180
1.030
1.090
212,607
+0.00(+0.00%)
Oct 10, 2022
1.190
1.190
1.075
1.090
469,682
-0.11(-9.17%)
Oct 07, 2022
1.130
1.230
1.060
1.200
617,780
+0.08(+7.14%)
Oct 06, 2022
1.120
1.160
1.080
1.120
197,019
+0.02(+1.82%)
Oct 05, 2022
1.140
1.160
1.090
1.100
313,987
-0.05(-4.35%)
Oct 04, 2022
1.090
1.198
1.080
1.150
274,236
+0.07(+6.48%)
Oct 03, 2022
1.050
1.160
1.030
1.080
333,568
+0.01(+0.47%)
Sep 30, 2022
1.080
1.090
1.010
1.075
317,129
+0.01(+1.42%)
Sep 29, 2022
1.150
1.160
1.020
1.060
597,621
-0.09(-7.83%)
Sep 28, 2022
1.100
1.190
1.090
1.150
528,664
+0.04(+3.60%)
Sep 27, 2022
1.200
1.240
1.090
1.110
584,206
-0.09(-7.50%)
Sep 26, 2022
1.160
1.240
1.160
1.200
270,218
+0.03(+2.56%)
Sep 23, 2022
1.350
1.400
1.100
1.170
1,155,576
-0.16(-12.03%)
Sep 22, 2022
1.360
1.400
1.290
1.330
246,976
-0.03(-2.21%)
Sep 21, 2022
1.480
1.490
1.360
1.360
460,596
-0.13(-8.72%)
Sep 20, 2022
1.490
1.560
1.480
1.490
127,963
-0.04(-2.61%)
Sep 19, 2022
1.550
1.600
1.360
1.530
539,852
+0.00(+0.00%)
Sep 16, 2022
1.620
1.645
1.500
1.530
288,750
-0.09(-5.56%)
Sep 15, 2022
1.650
1.700
1.620
1.620
173,715
-0.03(-1.82%)
Sep 14, 2022
1.780
1.787
1.620
1.650
380,039
-0.12(-6.78%)
Sep 13, 2022
1.870
1.900
1.760
1.770
340,622
-0.17(-8.76%)
Sep 12, 2022
1.900
1.970
1.850
1.940
389,240
+0.02(+1.04%)
Sep 09, 2022
2.120
2.120
1.890
1.920
697,469
-0.12(-5.88%)
Sep 08, 2022
1.860
2.080
1.850
2.040
270,807
+0.18(+9.68%)
Sep 07, 2022
1.930
1.983
1.830
1.860
404,432
-0.07(-3.63%)
Sep 06, 2022
2.060
2.070
1.930
1.930
135,291
-0.09(-4.46%)
Sep 02, 2022
1.950
2.060
1.934
2.020
179,436
+0.10(+5.21%)
Sep 01, 2022
2.000
2.010
1.900
1.920
163,719
-0.06(-3.03%)
Aug 31, 2022
1.940
2.060
1.925
1.980
146,465
+0.04(+2.06%)
Aug 30, 2022
2.050
2.092
1.920
1.940
177,280
-0.11(-5.37%)
Aug 29, 2022
2.050
2.170
2.030
2.050
155,370
-0.04(-1.91%)
Aug 26, 2022
2.210
2.240
2.050
2.090
225,588
-0.13(-5.86%)
Aug 25, 2022
2.270
2.330
2.175
2.220
153,505
+0.00(+0.00%)
Aug 24, 2022
2.180
2.290
2.170
2.220
181,210
+0.05(+2.30%)
Aug 23, 2022
2.100
2.200
2.074
2.170
245,245
+0.07(+3.33%)
Aug 22, 2022
2.100
2.120
2.040
2.100
169,942
-0.01(-0.47%)
Aug 19, 2022
2.070
2.140
2.070
2.110
142,209
-0.02(-0.94%)
Aug 18, 2022
2.120
2.130
2.000
2.130
295,128
+0.04(+1.91%)
Aug 17, 2022
2.170
2.270
2.080
2.090
349,176
-0.14(-6.28%)
Aug 16, 2022
2.430
2.430
2.210
2.230
456,796
-0.18(-7.47%)
Aug 15, 2022
2.400
2.530
2.350
2.410
315,733
+0.03(+1.26%)
Aug 12, 2022
2.270
2.540
2.270
2.380
567,635
+0.13(+5.78%)
Aug 11, 2022
2.280
2.360
2.210
2.250
201,842
-0.05(-2.17%)
Aug 10, 2022
2.290
2.340
2.220
2.300
216,951
+0.08(+3.60%)
Aug 09, 2022
2.200
2.380
2.190
2.220
348,142
+0.00(+0.00%)
Aug 08, 2022
2.370
2.370
2.150
2.220
332,611
-0.12(-5.13%)
Aug 05, 2022
2.290
2.400
2.180
2.340
259,995
+0.02(+0.86%)
Aug 04, 2022
2.080
2.330
1.969
2.320
516,255
+0.38(+19.59%)
Aug 03, 2022
1.780
2.030
1.780
1.940
368,751
+0.18(+10.23%)
Aug 02, 2022
1.710
1.830
1.710
1.760
119,685
+0.02(+1.15%)
Aug 01, 2022
1.820
1.840
1.730
1.740
138,501
-0.11(-5.95%)
Jul 29, 2022
1.890
1.930
1.833
1.850
172,589
-0.04(-2.12%)
Jul 28, 2022
1.870
1.940
1.757
1.890
301,722
+0.06(+3.28%)
Jul 27, 2022
1.850
1.850
1.800
1.830
67,417
+0.00(+0.00%)
Jul 26, 2022
1.780
1.890
1.720
1.830
293,601
+0.02(+1.10%)
Jul 25, 2022
1.820
1.840
1.780
1.810
99,409
-0.01(-0.55%)
Jul 22, 2022
1.920
1.930
1.810
1.820
140,168
-0.08(-4.21%)
Jul 21, 2022
1.840
1.920
1.840
1.900
133,034
+0.06(+3.26%)
Jul 20, 2022
1.810
1.940
1.810
1.840
268,319
+0.03(+1.66%)
Jul 19, 2022
1.720
1.880
1.720
1.810
198,127
+0.09(+5.23%)
Jul 18, 2022
1.710
1.810
1.705
1.720
121,919
+0.01(+0.58%)
Jul 15, 2022
1.720
1.760
1.640
1.710
187,235
-0.01(-0.58%)
Jul 14, 2022
1.750
1.760
1.702
1.720
115,465
-0.04(-2.27%)
Jul 13, 2022
1.710
1.835
1.690
1.760
182,315
+0.00(+0.00%)
Jul 12, 2022
1.710
1.788
1.660
1.760
122,578
+0.05(+2.92%)
Jul 11, 2022
1.840
1.850
1.710
1.710
188,718
-0.16(-8.56%)
Jul 08, 2022
1.810
1.914
1.810
1.870
205,213
+0.03(+1.63%)
Jul 07, 2022
1.730
1.880
1.730
1.840
375,423
+0.11(+6.36%)
Jul 06, 2022
1.650
1.800
1.650
1.730
389,342
+0.07(+4.22%)
Jul 05, 2022
1.600
1.787
1.600
1.660
873,296
+0.01(+0.61%)
Jul 01, 2022
1.700
1.750
1.610
1.650
403,749
-0.05(-2.94%)
Jun 30, 2022
1.710
1.760
1.630
1.700
331,098
-0.01(-0.58%)
Jun 29, 2022
1.770
1.770
1.680
1.710
188,431
-0.03(-1.72%)
Jun 28, 2022
1.700
1.850
1.670
1.740
314,595
+0.04(+2.35%)
Jun 27, 2022
1.650
1.760
1.608
1.700
228,364
+0.08(+4.94%)
Jun 24, 2022
1.720
1.790
1.605
1.620
911,545
-0.12(-6.90%)
Jun 23, 2022
1.750
1.850
1.660
1.740
683,762
+0.01(+0.58%)
Jun 22, 2022
1.720
1.819
1.680
1.730
334,836
+0.05(+2.98%)
Jun 21, 2022
1.790
1.870
1.660
1.680
321,043
-0.10(-5.62%)
Jun 17, 2022
1.580
1.910
1.580
1.780
1,468,069
+0.18(+11.25%)
Jun 16, 2022
1.550
1.640
1.525
1.600
242,683
-0.01(-0.62%)
Jun 15, 2022
1.480
1.691
1.480
1.610
726,924
+0.13(+8.78%)
Jun 14, 2022
1.530
1.570
1.460
1.480
363,508
-0.05(-3.27%)
Jun 13, 2022
1.590
1.590
1.440
1.530
429,083
-0.07(-4.38%)
Jun 10, 2022
1.620
1.675
1.570
1.600
413,973
-0.06(-3.61%)
Jun 09, 2022
1.690
1.750
1.646
1.660
459,764
-0.04(-2.35%)
Jun 08, 2022
1.600
1.800
1.600
1.700
485,092
+0.08(+4.94%)
Jun 07, 2022
1.500
1.630
1.440
1.620
307,253
+0.10(+6.58%)
Jun 06, 2022
1.710
1.710
1.510
1.520
410,394
-0.15(-8.98%)
Jun 03, 2022
1.440
1.855
1.440
1.670
1,699,752
+0.24(+16.78%)
Jun 02, 2022
1.430
1.475
1.420
1.430
137,857
-0.02(-1.38%)
Jun 01, 2022
1.440
1.485
1.411
1.450
215,003
+0.01(+0.69%)
May 31, 2022
1.510
1.545
1.430
1.440
267,008
-0.08(-5.26%)
May 27, 2022
1.500
1.540
1.400
1.520
252,032
+0.06(+4.11%)
May 26, 2022
1.450
1.490
1.430
1.460
226,231
-0.02(-1.35%)
May 25, 2022
1.540
1.566
1.420
1.480
215,026
+0.01(+0.68%)
May 24, 2022
1.530
1.530
1.425
1.470
255,292
-0.04(-2.65%)
May 23, 2022
1.640
1.650
1.500
1.510
308,149
-0.13(-7.93%)
May 20, 2022
1.730
1.760
1.549
1.640
263,161
-0.03(-1.80%)
May 19, 2022
1.450
1.790
1.430
1.670
785,467
+0.20(+13.61%)
May 18, 2022
1.560
1.560
1.459
1.470
121,804
-0.10(-6.37%)
May 17, 2022
1.520
1.610
1.455
1.570
377,187
+0.15(+10.56%)
May 16, 2022
1.400
1.480
1.370
1.420
211,696
+0.01(+0.71%)
May 13, 2022
1.370
1.460
1.350
1.410
272,517
+0.06(+4.44%)
May 12, 2022
1.330
1.425
1.260
1.350
708,679
+0.02(+1.50%)
May 11, 2022
1.530
1.540
1.330
1.330
619,590
-0.23(-14.74%)
May 10, 2022
1.560
1.640
1.480
1.560
543,707
+0.02(+1.30%)
May 09, 2022
1.750
1.970
1.500
1.540
826,284
-0.17(-9.94%)
May 06, 2022
1.750
1.780
1.645
1.710
1,103,373
-0.07(-3.93%)
May 05, 2022
1.900
1.910
1.770
1.780
190,490
-0.13(-6.81%)
May 04, 2022
1.850
1.920
1.760
1.910
360,475
+0.09(+4.95%)
May 03, 2022
1.900
1.905
1.810
1.820
216,604
-0.05(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.