Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catabasis Pharma
(NQ:
CATB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.680
1.720
1.610
1.620
113,451
-0.03(-1.82%)
Apr 27, 2018
1.610
1.730
1.610
1.650
321,256
+0.04(+2.48%)
Apr 26, 2018
1.630
1.700
1.570
1.610
415,964
+0.00(+0.00%)
Apr 25, 2018
1.630
1.650
1.575
1.610
245,512
-0.03(-1.82%)
Apr 24, 2018
1.660
1.660
1.550
1.640
379,898
-0.01(-0.61%)
Apr 23, 2018
1.670
1.680
1.640
1.650
61,914
-0.01(-0.60%)
Apr 20, 2018
1.730
1.750
1.650
1.660
224,760
-0.06(-3.49%)
Apr 19, 2018
1.820
1.840
1.720
1.720
265,673
-0.09(-4.97%)
Apr 18, 2018
1.760
1.850
1.750
1.810
237,299
+0.03(+1.69%)
Apr 17, 2018
1.790
1.840
1.730
1.780
326,740
-0.01(-0.56%)
Apr 16, 2018
1.840
1.840
1.790
1.790
127,635
-0.03(-1.65%)
Apr 13, 2018
1.860
1.860
1.801
1.820
106,568
-0.03(-1.62%)
Apr 12, 2018
1.820
1.865
1.810
1.850
136,409
+0.06(+3.35%)
Apr 11, 2018
1.790
1.870
1.765
1.790
105,871
-0.03(-1.65%)
Apr 10, 2018
1.730
1.840
1.730
1.820
150,903
+0.06(+3.41%)
Apr 09, 2018
1.790
1.800
1.740
1.760
133,599
-0.01(-0.56%)
Apr 06, 2018
1.760
1.829
1.750
1.770
101,316
+0.01(+0.57%)
Apr 05, 2018
1.780
1.886
1.770
1.760
205,326
-0.04(-2.22%)
Apr 04, 2018
1.720
1.820
1.700
1.800
171,379
+0.04(+2.27%)
Apr 03, 2018
1.790
1.850
1.680
1.760
226,975
+0.00(+0.00%)
Apr 02, 2018
1.800
1.820
1.750
1.760
198,577
-0.05(-2.76%)
Mar 29, 2018
1.810
1.810
1.810
0
+0.01(+0.56%)
Mar 28, 2018
1.860
1.880
1.780
1.800
371,525
-0.06(-3.23%)
Mar 27, 2018
1.950
1.968
1.851
1.860
189,992
-0.09(-4.62%)
Mar 26, 2018
1.950
1.970
1.770
1.950
286,265
+0.03(+1.56%)
Mar 23, 2018
2.040
2.040
1.900
1.920
394,145
-0.11(-5.42%)
Mar 22, 2018
2.040
2.069
2.000
2.030
246,271
-0.02(-0.98%)
Mar 21, 2018
2.050
2.070
2.020
2.050
313,219
+0.05(+2.50%)
Mar 20, 2018
1.930
2.050
1.880
2.000
356,343
+0.06(+3.09%)
Mar 19, 2018
1.950
2.020
1.864
1.940
359,733
-0.02(-1.02%)
Mar 16, 2018
2.050
2.170
1.940
1.960
1,231,410
+0.02(+1.03%)
Mar 15, 2018
1.940
1.996
1.909
1.940
416,494
+0.02(+1.04%)
Mar 14, 2018
1.970
1.970
1.910
1.920
277,225
-0.06(-3.03%)
Mar 13, 2018
2.050
2.110
1.930
1.980
411,060
-0.07(-3.41%)
Mar 12, 2018
2.050
2.110
2.020
2.050
495,471
+0.00(+0.00%)
Mar 09, 2018
2.040
2.070
2.020
2.050
369,912
+0.02(+0.99%)
Mar 08, 2018
2.040
2.090
1.980
2.030
526,889
-0.01(-0.49%)
Mar 07, 2018
2.010
2.050
1.920
2.040
398,298
+0.01(+0.49%)
Mar 06, 2018
1.990
2.100
1.821
2.030
927,630
+0.07(+3.57%)
Mar 05, 2018
1.950
2.050
1.931
1.960
754,836
+0.01(+0.51%)
Mar 02, 2018
1.970
2.050
1.860
1.950
1,085,434
-0.04(-2.01%)
Mar 01, 2018
1.700
2.039
1.681
1.990
1,950,599
+0.27(+15.70%)
Feb 28, 2018
1.700
1.730
1.621
1.720
304,754
+0.02(+1.18%)
Feb 27, 2018
1.780
1.790
1.610
1.700
547,488
-0.05(-2.86%)
Feb 26, 2018
1.740
1.839
1.690
1.750
609,399
+0.01(+0.57%)
Feb 23, 2018
1.660
1.810
1.620
1.740
1,468,485
+0.06(+3.88%)
Feb 22, 2018
1.550
1.680
1.540
1.675
1,356,860
+0.14(+8.77%)
Feb 21, 2018
1.550
1.600
1.510
1.540
693,715
-0.02(-1.28%)
Feb 20, 2018
1.600
1.670
1.503
1.560
1,532,884
-0.04(-2.50%)
Feb 16, 2018
1.600
1.600
1.600
0
+0.21(+15.11%)
Feb 15, 2018
1.410
1.440
1.350
1.390
1,205,516
+0.00(+0.00%)
Feb 14, 2018
1.550
1.550
1.370
1.390
3,142,621
-0.17(-10.90%)
Feb 13, 2018
1.770
2.380
1.540
1.560
26,993,572
+0.31(+24.80%)
Feb 12, 2018
1.210
1.270
1.190
1.250
374,697
+0.02(+1.63%)
Feb 09, 2018
1.270
1.270
1.150
1.230
317,579
-0.05(-3.91%)
Feb 08, 2018
1.330
1.241
1.280
187,138
-0.03(-2.29%)
Feb 07, 2018
1.330
1.330
1.330
1.310
202,516
+0.00(+0.00%)
Feb 06, 2018
1.320
1.340
1.300
1.310
139,080
-0.03(-1.96%)
Feb 05, 2018
1.410
1.410
1.321
1.336
206,378
-0.08(-5.90%)
Feb 02, 2018
1.450
1.472
1.400
1.420
105,807
-0.05(-3.40%)
Feb 01, 2018
1.500
1.500
1.420
1.470
76,502
-0.02(-1.34%)
Jan 31, 2018
1.520
1.520
1.470
1.490
158,417
+0.01(+0.68%)
Jan 30, 2018
1.490
1.490
1.470
1.480
96,835
-0.03(-1.99%)
Jan 29, 2018
1.500
1.520
1.470
1.510
184,756
+0.01(+0.67%)
Jan 26, 2018
1.500
1.550
1.440
1.500
811,103
+0.00(+0.00%)
Jan 25, 2018
1.520
1.520
1.490
1.500
152,932
+0.00(+0.00%)
Jan 24, 2018
1.550
1.560
1.500
1.500
182,558
-0.05(-3.23%)
Jan 23, 2018
1.520
1.570
1.500
1.550
188,969
+0.00(+0.00%)
Jan 22, 2018
1.530
1.560
1.500
1.550
200,934
+0.02(+1.31%)
Jan 19, 2018
1.550
1.550
1.490
1.530
104,065
+0.00(+0.00%)
Jan 18, 2018
1.500
1.560
1.470
1.530
112,880
+0.03(+2.00%)
Jan 17, 2018
1.500
1.550
1.470
1.500
141,902
+0.01(+0.67%)
Jan 16, 2018
1.530
1.570
1.470
1.490
215,230
-0.05(-3.25%)
Jan 12, 2018
1.540
1.540
1.540
0
-0.02(-1.28%)
Jan 11, 2018
1.570
1.590
1.530
1.560
97,715
+0.01(+0.65%)
Jan 10, 2018
1.540
1.570
1.520
1.550
133,633
+0.00(+0.00%)
Jan 09, 2018
1.540
1.582
1.510
1.550
246,837
+0.00(+0.00%)
Jan 08, 2018
1.590
1.600
1.510
1.550
163,082
-0.02(-1.27%)
Jan 05, 2018
1.640
1.650
1.546
1.570
281,634
-0.04(-2.48%)
Jan 04, 2018
1.590
1.610
1.589
1.610
261,915
+0.04(+2.55%)
Jan 03, 2018
1.510
1.610
1.510
1.570
284,428
+0.05(+3.29%)
Jan 02, 2018
1.520
1.560
1.491
1.520
448,418
+0.03(+2.01%)
Dec 29, 2017
1.490
1.490
1.490
0
+0.00(+0.00%)
Dec 28, 2017
1.540
1.553
1.480
1.490
529,095
-0.05(-3.25%)
Dec 27, 2017
1.580
1.650
1.500
1.540
329,209
-0.03(-1.91%)
Dec 26, 2017
1.640
1.700
1.570
1.570
286,572
-0.09(-5.42%)
Dec 22, 2017
1.650
1.700
1.620
1.660
101,713
+0.00(+0.00%)
Dec 21, 2017
1.640
1.690
1.613
1.660
132,445
+0.01(+0.61%)
Dec 20, 2017
1.680
1.680
1.610
1.650
106,374
-0.02(-1.20%)
Dec 19, 2017
1.630
1.670
1.600
1.670
190,181
+0.05(+3.09%)
Dec 18, 2017
1.650
1.650
1.581
1.620
226,124
-0.03(-1.82%)
Dec 15, 2017
1.740
1.740
1.640
1.650
230,134
-0.07(-4.07%)
Dec 14, 2017
1.740
1.790
1.680
1.720
74,636
-0.02(-1.15%)
Dec 13, 2017
1.700
1.770
1.680
1.740
123,705
+0.04(+2.35%)
Dec 12, 2017
1.740
1.740
1.700
1.700
143,642
-0.04(-2.30%)
Dec 11, 2017
1.780
1.790
1.700
1.740
111,172
-0.05(-2.79%)
Dec 08, 2017
1.770
1.840
1.740
1.790
93,786
+0.03(+1.70%)
Dec 07, 2017
1.700
1.790
1.660
1.760
148,009
+0.05(+2.92%)
Dec 06, 2017
1.720
1.730
1.661
1.710
121,305
-0.01(-0.58%)
Dec 05, 2017
1.650
1.750
1.616
1.720
98,202
+0.04(+2.38%)
Dec 04, 2017
1.750
1.810
1.660
1.680
167,397
-0.07(-4.00%)
Dec 01, 2017
1.770
1.790
1.720
1.750
86,952
-0.02(-1.13%)
Nov 30, 2017
1.790
1.850
1.745
1.770
262,196
-0.01(-0.56%)
Nov 29, 2017
1.780
1.870
1.760
1.780
142,994
+0.00(+0.00%)
Nov 28, 2017
1.850
1.850
1.680
1.780
217,901
-0.07(-3.78%)
Nov 27, 2017
1.870
1.900
1.810
1.850
322,391
+0.00(+0.00%)
Nov 24, 2017
1.790
1.870
1.770
1.850
106,373
+0.06(+3.35%)
Nov 22, 2017
1.760
1.820
1.730
1.790
257,123
+0.05(+2.87%)
Nov 21, 2017
1.710
1.790
1.690
1.740
306,971
+0.03(+1.75%)
Nov 20, 2017
1.800
1.870
1.710
1.710
469,209
+0.09(+5.56%)
Nov 17, 2017
1.640
1.680
1.580
1.620
191,486
-0.03(-1.82%)
Nov 16, 2017
1.630
1.700
1.620
1.650
186,346
+0.02(+1.23%)
Nov 15, 2017
1.550
1.660
1.530
1.630
160,254
+0.03(+1.87%)
Nov 14, 2017
1.680
1.683
1.580
1.600
387,197
-0.10(-5.88%)
Nov 13, 2017
1.760
1.800
1.690
1.700
359,659
-0.12(-6.59%)
Nov 10, 2017
1.990
1.990
1.760
1.820
370,338
-0.06(-3.19%)
Nov 09, 2017
1.820
1.950
1.800
1.880
186,792
+0.06(+3.30%)
Nov 08, 2017
1.800
1.840
1.760
1.820
263,903
+0.00(+0.00%)
Nov 07, 2017
1.970
1.975
1.800
1.820
211,241
-0.16(-8.08%)
Nov 06, 2017
1.980
2.030
1.910
1.980
176,906
-0.01(-0.50%)
Nov 03, 2017
1.830
2.040
1.760
1.990
639,460
+0.15(+8.15%)
Nov 02, 2017
1.980
1.980
1.800
1.840
403,124
-0.12(-6.12%)
Nov 01, 2017
2.050
2.050
1.930
1.960
304,448
-0.08(-3.92%)
Oct 31, 2017
2.090
2.180
1.950
2.040
848,352
-0.04(-1.92%)
Oct 30, 2017
2.090
2.100
2.061
2.080
160,964
-0.04(-1.89%)
Oct 27, 2017
2.060
2.129
1.970
2.120
414,836
+0.04(+1.92%)
Oct 26, 2017
2.140
2.249
2.030
2.080
480,435
-0.05(-2.35%)
Oct 25, 2017
2.170
2.170
2.050
2.130
311,535
-0.04(-1.84%)
Oct 24, 2017
2.230
2.268
2.110
2.170
400,659
-0.08(-3.56%)
Oct 23, 2017
2.320
2.337
2.200
2.250
389,544
-0.06(-2.60%)
Oct 20, 2017
2.360
2.383
2.280
2.310
265,534
-0.06(-2.53%)
Oct 19, 2017
2.370
2.410
2.310
2.370
177,614
+0.00(+0.00%)
Oct 18, 2017
2.280
2.450
2.240
2.370
635,173
+0.08(+3.49%)
Oct 17, 2017
2.320
2.350
2.260
2.290
412,414
-0.07(-2.97%)
Oct 16, 2017
2.390
2.480
2.300
2.360
358,026
-0.05(-2.07%)
Oct 13, 2017
2.450
2.520
2.370
2.410
418,182
-0.06(-2.43%)
Oct 12, 2017
2.530
2.550
2.261
2.470
614,080
-0.09(-3.52%)
Oct 11, 2017
2.220
2.600
2.200
2.560
1,490,389
+0.31(+13.78%)
Oct 10, 2017
2.520
2.610
2.200
2.250
1,304,889
-0.30(-11.76%)
Oct 09, 2017
2.490
2.640
2.310
2.550
1,240,979
+0.06(+2.41%)
Oct 06, 2017
2.760
2.790
2.420
2.490
2,521,880
-0.35(-12.32%)
Oct 05, 2017
3.280
3.320
2.610
2.840
7,530,134
-0.19(-6.27%)
Oct 04, 2017
3.430
3.780
2.990
3.030
15,366,452
+0.20(+7.07%)
Oct 03, 2017
2.790
3.090
2.550
2.830
4,331,167
+0.19(+7.20%)
Oct 02, 2017
2.300
2.890
2.230
2.640
5,408,989
+0.52(+24.53%)
Sep 29, 2017
2.200
2.250
2.030
2.120
1,736,881
-0.11(-4.93%)
Sep 28, 2017
1.860
2.250
1.840
2.230
4,587,533
+0.40(+21.86%)
Sep 27, 2017
1.720
1.940
1.712
1.830
958,760
+0.07(+3.98%)
Sep 26, 2017
1.820
1.820
1.480
1.760
824,064
-0.07(-3.83%)
Sep 25, 2017
1.830
1.940
1.781
1.830
892,334
+0.01(+0.55%)
Sep 22, 2017
1.790
1.850
1.740
1.820
396,932
+0.03(+1.68%)
Sep 21, 2017
1.850
1.890
1.720
1.790
916,691
-0.04(-2.19%)
Sep 20, 2017
1.650
1.870
1.600
1.830
2,025,563
+0.17(+10.24%)
Sep 19, 2017
1.600
1.690
1.532
1.660
1,039,275
+0.06(+3.75%)
Sep 18, 2017
1.710
1.710
1.550
1.600
716,276
-0.09(-5.33%)
Sep 15, 2017
1.690
1.700
1.570
1.690
943,837
+0.01(+0.60%)
Sep 14, 2017
1.470
1.740
1.470
1.680
5,070,521
+0.23(+15.86%)
Sep 13, 2017
1.440
1.470
1.440
1.450
113,729
+0.00(+0.00%)
Sep 12, 2017
1.450
1.480
1.420
1.450
223,693
+0.00(+0.00%)
Sep 11, 2017
1.420
1.470
1.410
1.450
211,647
+0.02(+1.48%)
Sep 08, 2017
1.440
1.460
1.370
1.429
235,801
-0.02(-1.46%)
Sep 07, 2017
1.510
1.510
1.400
1.450
317,238
-0.05(-3.33%)
Sep 06, 2017
1.350
1.519
1.320
1.500
971,999
+0.14(+10.41%)
Sep 05, 2017
1.400
1.410
1.310
1.359
178,755
-0.04(-2.96%)
Sep 01, 2017
1.400
1.420
1.370
1.400
199,078
+0.03(+2.19%)
Aug 31, 2017
1.380
1.450
1.350
1.370
463,464
+0.01(+0.74%)
Aug 30, 2017
1.360
1.390
1.340
1.360
119,344
-0.02(-1.45%)
Aug 29, 2017
1.310
1.400
1.310
1.380
273,461
+0.07(+5.34%)
Aug 28, 2017
1.350
1.380
1.310
1.310
269,716
-0.06(-4.38%)
Aug 25, 2017
1.250
1.370
1.240
1.370
753,044
+0.14(+11.38%)
Aug 24, 2017
1.210
1.240
1.200
1.230
72,379
+0.01(+0.82%)
Aug 23, 2017
1.200
1.240
1.200
1.220
49,099
+0.01(+0.83%)
Aug 22, 2017
1.220
1.240
1.190
1.210
67,446
-0.02(-1.63%)
Aug 21, 2017
1.230
1.250
1.190
1.230
50,030
-0.01(-0.81%)
Aug 18, 2017
1.240
1.240
1.180
1.240
87,412
+0.03(+2.48%)
Aug 17, 2017
1.200
1.220
1.170
1.210
133,803
+0.02(+1.68%)
Aug 16, 2017
1.180
1.210
1.150
1.190
109,482
+0.00(+0.00%)
Aug 15, 2017
1.200
1.230
1.110
1.190
186,216
+0.00(+0.00%)
Aug 14, 2017
1.240
1.240
1.160
1.190
88,716
-0.03(-2.06%)
Aug 11, 2017
1.320
1.320
1.100
1.215
125,238
+0.02(+1.25%)
Aug 10, 2017
1.240
1.248
1.190
1.200
256,628
-0.03(-2.44%)
Aug 09, 2017
1.260
1.300
1.230
1.230
92,044
-0.04(-3.15%)
Aug 08, 2017
1.290
1.300
1.260
1.270
48,987
-0.03(-2.31%)
Aug 07, 2017
1.240
1.300
1.240
1.300
98,641
+0.03(+2.66%)
Aug 04, 2017
1.230
1.290
1.220
1.266
112,756
+0.04(+2.95%)
Aug 03, 2017
1.240
1.250
1.210
1.230
45,949
+0.00(+0.00%)
Aug 02, 2017
1.240
1.300
1.210
1.230
53,655
-0.03(-2.38%)
Aug 01, 2017
1.230
1.260
1.220
1.260
66,759
+0.05(+4.13%)
Jul 31, 2017
1.260
1.290
1.190
1.210
248,317
-0.07(-5.47%)
Jul 28, 2017
1.280
1.310
1.259
1.280
181,764
+0.01(+0.79%)
Jul 27, 2017
1.220
1.280
1.220
1.270
141,681
+0.04(+3.25%)
Jul 26, 2017
1.240
1.260
1.200
1.230
84,061
+0.00(+0.00%)
Jul 25, 2017
1.260
1.260
1.191
1.230
105,358
+0.01(+0.82%)
Jul 24, 2017
1.170
1.230
1.170
1.220
221,736
+0.08(+7.02%)
Jul 21, 2017
1.270
1.290
1.140
1.140
405,063
-0.11(-8.80%)
Jul 20, 2017
1.290
1.240
1.250
162,583
+0.01(+0.81%)
Jul 19, 2017
1.240
1.270
1.220
1.240
95,591
+0.00(+0.00%)
Jul 18, 2017
1.270
1.280
1.230
1.240
77,175
-0.03(-2.37%)
Jul 17, 2017
1.280
1.300
1.270
1.270
103,756
-0.02(-1.54%)
Jul 14, 2017
1.260
1.300
1.250
1.290
168,143
+0.04(+3.20%)
Jul 13, 2017
1.260
1.260
1.210
1.250
127,883
+0.02(+1.63%)
Jul 12, 2017
1.240
1.270
1.200
1.230
148,183
+0.00(+0.00%)
Jul 11, 2017
1.260
1.270
1.230
1.230
156,064
-0.04(-3.15%)
Jul 10, 2017
1.330
1.330
1.260
1.270
286,938
-0.06(-4.51%)
Jul 07, 2017
1.370
1.372
1.320
1.330
82,129
-0.05(-3.62%)
Jul 06, 2017
1.390
1.400
1.310
1.380
177,066
+0.00(+0.00%)
Jul 05, 2017
1.400
1.420
1.340
1.380
145,410
-0.01(-0.72%)
Jul 03, 2017
1.410
1.410
1.320
1.390
192,220
-0.02(-1.42%)
Jun 30, 2017
1.460
1.460
1.390
1.410
239,465
-0.05(-3.42%)
Jun 29, 2017
1.540
1.540
1.450
1.460
604,147
+0.01(+0.69%)
Jun 28, 2017
1.400
1.470
1.390
1.450
790,154
+0.07(+5.07%)
Jun 27, 2017
1.370
1.420
1.370
1.380
186,426
+0.01(+0.73%)
Jun 26, 2017
1.350
1.440
1.350
1.370
536,437
+0.02(+1.48%)
Jun 23, 2017
1.320
1.355
1.320
1.350
267,209
+0.05(+3.85%)
Jun 22, 2017
1.310
1.350
1.300
1.300
192,860
-0.01(-0.76%)
Jun 21, 2017
1.350
1.360
1.290
1.310
314,441
-0.02(-1.50%)
Jun 20, 2017
1.320
1.340
1.320
1.330
90,095
+0.01(+0.76%)
Jun 19, 2017
1.300
1.350
1.230
1.320
239,358
+0.02(+1.54%)
Jun 16, 2017
1.310
1.327
1.300
1.300
151,369
-0.01(-1.14%)
Jun 15, 2017
1.320
1.340
1.310
1.315
111,809
-0.02(-1.13%)
Jun 14, 2017
1.340
1.350
1.330
1.330
50,030
-0.02(-1.48%)
Jun 13, 2017
1.340
1.350
1.310
1.350
68,059
+0.01(+0.75%)
Jun 12, 2017
1.340
1.360
1.330
1.340
103,270
-0.01(-0.74%)
Jun 09, 2017
1.350
1.380
1.320
1.350
157,785
-0.01(-0.38%)
Jun 08, 2017
1.340
1.470
1.327
1.355
760,137
+0.01(+0.39%)
Jun 07, 2017
1.350
1.390
1.300
1.350
318,315
-0.02(-1.46%)
Jun 06, 2017
1.360
1.380
1.360
1.370
95,229
+0.01(+0.74%)
Jun 05, 2017
1.350
1.380
1.340
1.360
127,186
+0.00(+0.00%)
Jun 02, 2017
1.340
1.420
1.340
1.360
517,641
+0.03(+2.26%)
Jun 01, 2017
1.330
1.350
1.320
1.330
202,178
-0.01(-0.75%)
May 31, 2017
1.330
1.340
1.330
1.340
65,479
+0.00(+0.00%)
May 30, 2017
1.350
1.370
1.320
1.340
166,218
+0.01(+0.75%)
May 26, 2017
1.350
1.360
1.330
1.330
176,697
-0.03(-2.21%)
May 25, 2017
1.350
1.360
1.350
1.360
127,512
+0.01(+0.74%)
May 24, 2017
1.350
1.370
1.350
1.350
124,179
+0.00(+0.00%)
May 23, 2017
1.350
1.360
1.340
1.350
189,940
-0.01(-0.74%)
May 22, 2017
1.350
1.390
1.330
1.360
143,585
+0.01(+0.74%)
May 19, 2017
1.340
1.370
1.330
1.350
227,561
+0.01(+0.75%)
May 18, 2017
1.350
1.370
1.330
1.340
119,586
+0.00(+0.00%)
May 17, 2017
1.330
1.340
1.330
1.340
218,549
+0.02(+1.52%)
May 16, 2017
1.360
1.380
1.310
1.320
604,684
-0.05(-3.65%)
May 15, 2017
1.330
1.390
1.300
1.370
569,952
+0.02(+1.48%)
May 12, 2017
1.350
1.440
1.340
1.350
503,235
-0.05(-3.57%)
May 11, 2017
1.390
1.400
1.320
1.400
454,439
+0.03(+2.19%)
May 10, 2017
1.340
1.380
1.330
1.370
250,493
+0.01(+0.74%)
May 09, 2017
1.330
1.370
1.320
1.360
154,390
+0.03(+2.26%)
May 08, 2017
1.400
1.400
1.320
1.330
273,843
-0.05(-3.62%)
May 05, 2017
1.320
1.400
1.310
1.380
281,751
+0.06(+4.55%)
May 04, 2017
1.360
1.390
1.310
1.320
424,200
-0.05(-3.65%)
May 03, 2017
1.340
1.390
1.340
1.370
361,023
+0.03(+2.24%)
May 02, 2017
1.410
1.430
1.340
1.340
1,068,405
-0.09(-6.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.