Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catabasis Pharma
(NQ:
CATB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.820
7.980
7.490
7.510
105,462
-0.31(-3.96%)
Apr 29, 2019
7.900
8.080
7.750
7.820
54,474
-0.06(-0.76%)
Apr 26, 2019
7.800
7.880
7.420
7.880
89,900
+0.02(+0.25%)
Apr 25, 2019
8.050
8.050
7.660
7.860
113,001
-0.26(-3.20%)
Apr 24, 2019
8.220
8.375
8.060
8.120
50,472
-0.06(-0.73%)
Apr 23, 2019
8.250
8.510
8.130
8.180
102,462
-0.10(-1.21%)
Apr 22, 2019
8.040
8.370
7.980
8.280
77,676
+0.18(+2.22%)
Apr 18, 2019
8.220
8.220
7.900
8.100
146,300
-0.10(-1.22%)
Apr 17, 2019
8.370
8.420
7.850
8.200
159,655
-0.12(-1.44%)
Apr 16, 2019
8.550
8.750
7.740
8.320
315,213
-0.19(-2.23%)
Apr 15, 2019
9.030
9.130
8.300
8.510
216,805
-0.50(-5.55%)
Apr 12, 2019
9.050
9.563
8.880
9.010
208,800
+0.02(+0.22%)
Apr 11, 2019
9.760
9.760
8.730
8.990
394,210
-0.65(-6.74%)
Apr 10, 2019
8.760
9.700
8.750
9.640
300,411
+0.93(+10.68%)
Apr 09, 2019
8.820
8.900
8.600
8.710
151,649
-0.14(-1.58%)
Apr 08, 2019
8.580
9.290
8.490
8.850
180,998
+0.31(+3.63%)
Apr 05, 2019
8.290
8.670
8.270
8.540
168,600
+0.17(+2.03%)
Apr 04, 2019
8.210
8.380
8.110
8.370
118,377
+0.25(+3.08%)
Apr 03, 2019
7.730
8.385
7.682
8.120
235,225
+0.38(+4.91%)
Apr 02, 2019
7.670
7.840
7.450
7.740
105,728
+0.06(+0.78%)
Apr 01, 2019
7.920
8.090
7.570
7.680
185,404
-0.24(-3.03%)
Mar 29, 2019
7.300
7.920
6.990
7.920
275,600
+0.36(+4.76%)
Mar 28, 2019
7.370
7.720
7.300
7.560
179,055
+0.27(+3.70%)
Mar 27, 2019
7.140
7.350
7.100
7.290
100,986
+0.16(+2.24%)
Mar 26, 2019
7.300
7.320
7.000
7.130
84,111
-0.12(-1.66%)
Mar 25, 2019
7.270
7.420
7.050
7.250
206,865
-0.05(-0.68%)
Mar 22, 2019
7.390
7.630
7.170
7.300
280,700
-0.16(-2.14%)
Mar 21, 2019
7.380
7.850
7.290
7.460
550,636
+0.01(+0.13%)
Mar 20, 2019
7.240
7.725
7.170
7.450
336,608
+0.34(+4.78%)
Mar 19, 2019
7.350
7.400
6.770
7.110
318,705
-0.24(-3.27%)
Mar 18, 2019
7.050
7.660
6.700
7.350
722,267
+0.64(+9.54%)
Mar 15, 2019
5.810
6.715
5.735
6.710
606,500
+0.91(+15.69%)
Mar 14, 2019
5.950
5.950
5.620
5.800
281,413
+0.20(+3.57%)
Mar 13, 2019
5.680
5.950
5.570
5.600
206,156
-0.04(-0.71%)
Mar 12, 2019
5.700
5.780
5.460
5.640
308,516
+0.03(+0.53%)
Mar 11, 2019
5.770
5.870
5.510
5.610
327,160
+0.20(+3.70%)
Mar 08, 2019
5.200
5.410
5.000
5.410
441,600
+0.39(+7.77%)
Mar 07, 2019
4.810
5.050
4.810
5.020
238,689
+0.20(+4.15%)
Mar 06, 2019
4.820
4.900
4.700
4.820
83,750
-0.04(-0.82%)
Mar 05, 2019
5.020
5.020
4.760
4.860
76,510
-0.11(-2.21%)
Mar 04, 2019
5.000
5.060
4.810
4.970
127,381
+0.07(+1.43%)
Mar 01, 2019
4.820
4.920
4.730
4.900
65,300
+0.08(+1.66%)
Feb 28, 2019
4.700
4.996
4.620
4.820
97,161
-0.11(-2.23%)
Feb 27, 2019
4.980
5.025
4.900
4.930
61,838
-0.04(-0.80%)
Feb 26, 2019
5.070
5.070
4.860
4.970
118,322
+0.01(+0.20%)
Feb 25, 2019
4.980
5.100
4.900
4.960
183,896
+0.06(+1.22%)
Feb 22, 2019
4.860
4.950
4.700
4.900
280,500
+0.10(+2.08%)
Feb 21, 2019
4.590
4.800
4.560
4.800
219,991
+0.24(+5.26%)
Feb 20, 2019
4.530
4.610
4.490
4.560
73,053
+0.01(+0.22%)
Feb 19, 2019
4.350
4.580
4.350
4.550
133,585
+0.27(+6.31%)
Feb 15, 2019
4.410
4.520
4.020
4.280
415,900
-0.15(-3.39%)
Feb 14, 2019
4.390
4.567
4.390
4.430
147,815
+0.04(+0.91%)
Feb 13, 2019
4.420
4.510
4.320
4.390
173,425
-0.06(-1.35%)
Feb 12, 2019
4.470
4.500
4.310
4.450
217,570
-0.01(-0.22%)
Feb 11, 2019
4.480
4.730
4.390
4.460
363,789
+0.11(+2.53%)
Feb 08, 2019
4.420
4.480
4.310
4.350
389,900
-0.15(-3.33%)
Feb 07, 2019
4.530
4.750
4.450
4.500
268,909
-0.12(-2.60%)
Feb 06, 2019
4.850
4.860
4.617
4.620
1,189,882
-1.43(-23.64%)
Feb 05, 2019
6.100
6.310
6.010
6.050
119,423
-0.10(-1.63%)
Feb 04, 2019
6.220
6.280
6.050
6.150
44,543
-0.01(-0.16%)
Feb 01, 2019
6.430
6.590
6.050
6.160
66,200
-0.21(-3.30%)
Jan 31, 2019
6.160
6.460
6.140
6.370
59,751
+0.21(+3.41%)
Jan 30, 2019
5.960
6.180
5.840
6.160
34,189
+0.28(+4.76%)
Jan 29, 2019
5.870
6.000
5.800
5.880
28,990
+0.06(+1.03%)
Jan 28, 2019
6.150
6.150
5.810
5.820
65,872
-0.36(-5.83%)
Jan 25, 2019
6.040
6.300
5.960
6.180
89,800
+0.10(+1.64%)
Jan 24, 2019
5.890
6.110
5.700
6.080
80,274
+0.15(+2.53%)
Jan 23, 2019
6.210
6.410
5.830
5.930
92,205
-0.32(-5.12%)
Jan 22, 2019
6.530
6.650
5.990
6.250
107,731
-0.37(-5.59%)
Jan 18, 2019
6.680
6.780
6.400
6.620
131,400
-0.07(-1.05%)
Jan 17, 2019
6.400
6.900
6.320
6.690
361,651
+0.45(+7.21%)
Jan 16, 2019
5.500
6.690
5.500
6.240
524,253
+0.74(+13.45%)
Jan 15, 2019
5.550
5.840
5.400
5.500
256,245
+0.09(+1.66%)
Jan 14, 2019
5.540
5.570
5.130
5.410
171,727
+0.05(+0.93%)
Jan 11, 2019
5.400
5.400
5.050
5.360
69,900
-0.05(-0.92%)
Jan 10, 2019
5.240
5.670
5.150
5.410
79,734
+0.19(+3.64%)
Jan 09, 2019
5.160
5.240
4.940
5.220
86,172
+0.24(+4.82%)
Jan 08, 2019
5.150
5.200
4.861
4.980
82,915
-0.13(-2.54%)
Jan 07, 2019
4.990
5.400
4.930
5.110
118,102
+0.14(+2.82%)
Jan 04, 2019
4.760
5.080
4.750
4.970
112,800
+0.37(+8.04%)
Jan 03, 2019
4.250
5.310
4.250
4.600
202,763
+0.17(+3.84%)
Jan 02, 2019
4.440
4.690
4.110
4.430
127,833
+0.06(+1.37%)
Dec 31, 2018
4.100
4.800
3.820
4.370
264,100
+3.96(+965.85%)
Dec 28, 2018
0.4000
0.4400
0.3900
0.4100
876,700
+0.01(+2.50%)
Dec 27, 2018
0.4000
0.4200
0.3600
0.4000
1,495,939
+0.00(+0.76%)
Dec 26, 2018
0.4050
0.4400
0.3850
0.3970
1,069,756
-0.02(-5.48%)
Dec 24, 2018
0.4800
0.4800
0.3800
0.4200
699,500
-0.03(-6.67%)
Dec 21, 2018
0.5000
0.5200
0.4300
0.4500
1,400,600
-0.05(-10.18%)
Dec 20, 2018
0.5110
0.5298
0.4904
0.5010
726,878
-0.02(-3.64%)
Dec 19, 2018
0.5500
0.5700
0.5100
0.5199
729,103
-0.01(-2.64%)
Dec 18, 2018
0.5400
0.5599
0.5100
0.5340
480,047
+0.00(+0.75%)
Dec 17, 2018
0.5900
0.5999
0.5200
0.5300
568,254
-0.06(-10.17%)
Dec 14, 2018
0.6200
0.6200
0.5700
0.5900
323,500
-0.03(-4.84%)
Dec 13, 2018
0.6100
0.6500
0.6000
0.6200
374,291
+0.01(+1.52%)
Dec 12, 2018
0.6000
0.6250
0.6000
0.6107
303,344
-0.00(-0.68%)
Dec 11, 2018
0.6100
0.6300
0.5700
0.6149
244,366
+0.01(+2.45%)
Dec 10, 2018
0.6134
0.6200
0.5800
0.6002
418,215
+0.00(+0.03%)
Dec 07, 2018
0.5750
0.6300
0.5750
0.6000
225,600
+0.01(+0.84%)
Dec 06, 2018
0.6000
0.6445
0.5612
0.5950
200,742
-0.03(-4.80%)
Dec 04, 2018
0.6550
0.6550
0.6000
0.6250
132,700
-0.03(-3.85%)
Dec 03, 2018
0.6400
0.6600
0.6300
0.6500
267,927
+0.03(+4.84%)
Nov 30, 2018
0.6600
0.6600
0.6200
0.6200
317,600
-0.04(-5.92%)
Nov 29, 2018
0.6500
0.6590
0.6302
0.6590
398,864
+0.03(+4.60%)
Nov 28, 2018
0.5900
0.6500
0.5900
0.6300
322,534
+0.03(+5.00%)
Nov 27, 2018
0.6000
0.6300
0.5700
0.6000
391,137
+0.02(+3.45%)
Nov 26, 2018
0.5800
0.5900
0.5500
0.5800
327,233
+0.01(+1.75%)
Nov 23, 2018
0.6100
0.6200
0.5700
0.5700
310,400
-0.02(-3.01%)
Nov 21, 2018
0.5877
0.5877
0.5877
0
+0.01(+1.33%)
Nov 20, 2018
0.6200
0.6200
0.5700
0.5800
592,620
-0.02(-3.49%)
Nov 19, 2018
0.6250
0.6475
0.6000
0.6010
308,168
-0.02(-3.06%)
Nov 16, 2018
0.6600
0.6600
0.6000
0.6200
523,800
-0.02(-3.49%)
Nov 15, 2018
0.6400
0.6500
0.6250
0.6424
356,780
+0.00(+0.37%)
Nov 14, 2018
0.6400
0.6700
0.6200
0.6400
280,829
-0.02(-2.68%)
Nov 13, 2018
0.6594
0.6800
0.6210
0.6576
391,219
+0.01(+1.95%)
Nov 12, 2018
0.6900
0.7096
0.6400
0.6450
226,148
-0.04(-6.52%)
Nov 09, 2018
0.7050
0.7100
0.6820
0.6900
181,200
-0.01(-1.43%)
Nov 08, 2018
0.6600
0.7200
0.6600
0.7000
464,901
+0.02(+2.94%)
Nov 07, 2018
0.6750
0.6950
0.6663
0.6800
242,846
+0.01(+1.01%)
Nov 06, 2018
0.6660
0.6750
0.6500
0.6732
116,540
+0.01(+2.00%)
Nov 05, 2018
0.6600
0.6800
0.6500
0.6600
213,146
+0.00(+0.00%)
Nov 02, 2018
0.7000
0.7000
0.6500
0.6600
464,200
-0.03(-4.35%)
Nov 01, 2018
0.6400
0.6900
0.6300
0.6900
487,990
+0.05(+7.81%)
Oct 31, 2018
0.6400
0.6400
0.6200
0.6400
357,839
+0.01(+1.41%)
Oct 30, 2018
0.6350
0.6500
0.6151
0.6311
404,143
+0.00(+0.17%)
Oct 29, 2018
0.6600
0.6600
0.6200
0.6300
348,626
-0.02(-3.08%)
Oct 26, 2018
0.6300
0.6600
0.6200
0.6500
543,700
+0.00(+0.11%)
Oct 25, 2018
0.6840
0.6840
0.6401
0.6493
341,586
-0.03(-4.51%)
Oct 24, 2018
0.6500
0.6800
0.6350
0.6800
648,954
+0.01(+1.49%)
Oct 23, 2018
0.6800
0.6800
0.6500
0.6700
451,305
-0.01(-1.47%)
Oct 22, 2018
0.7100
0.7100
0.6800
0.6800
275,639
-0.02(-2.86%)
Oct 19, 2018
0.7000
0.7200
0.6850
0.7000
542,600
+0.01(+1.45%)
Oct 18, 2018
0.6400
0.7000
0.6300
0.6900
832,316
+0.05(+7.81%)
Oct 17, 2018
0.6600
0.6700
0.6300
0.6400
1,313,704
-0.02(-3.34%)
Oct 16, 2018
0.6710
0.7141
0.6502
0.6621
883,447
-0.01(-2.06%)
Oct 15, 2018
0.7200
0.7200
0.6300
0.6760
2,423,577
-0.04(-6.11%)
Oct 12, 2018
0.7400
0.7400
0.6700
0.7200
722,400
-0.00(-0.58%)
Oct 11, 2018
0.7200
0.7470
0.7100
0.7242
511,440
-0.00(-0.23%)
Oct 10, 2018
0.7500
0.7600
0.7200
0.7259
699,216
-0.03(-4.49%)
Oct 09, 2018
0.7700
0.7700
0.7400
0.7600
514,790
-0.01(-1.30%)
Oct 08, 2018
0.7600
0.7800
0.7500
0.7700
653,832
+0.03(+4.05%)
Oct 05, 2018
0.7900
0.7900
0.7400
0.7400
674,800
-0.02(-2.49%)
Oct 04, 2018
0.7900
0.7992
0.7522
0.7589
1,194,635
-0.02(-2.71%)
Oct 03, 2018
0.8800
0.8800
0.7500
0.7800
3,013,191
-0.07(-8.18%)
Oct 02, 2018
0.8370
0.8600
0.8100
0.8495
1,296,747
+0.01(+1.13%)
Oct 01, 2018
0.8100
0.8700
0.7900
0.8400
3,107,079
+0.04(+5.00%)
Sep 28, 2018
0.8200
0.8400
0.8000
0.8000
569,600
-0.02(-2.75%)
Sep 27, 2018
0.8190
0.8300
0.8100
0.8226
567,364
+0.00(+0.32%)
Sep 26, 2018
0.8600
0.8700
0.7900
0.8200
1,680,268
-0.05(-5.96%)
Sep 25, 2018
0.8600
0.8799
0.8400
0.8720
1,728,714
+0.02(+2.61%)
Sep 24, 2018
0.8400
0.8800
0.8301
0.8498
2,273,072
+0.01(+1.17%)
Sep 21, 2018
0.8300
0.8400
0.7900
0.8400
1,127,500
+0.01(+1.20%)
Sep 20, 2018
0.8300
0.8600
0.8200
0.8300
1,320,715
+0.02(+1.94%)
Sep 19, 2018
0.8100
0.8400
0.7800
0.8142
2,754,244
+0.04(+5.74%)
Sep 18, 2018
0.7700
0.7900
0.7500
0.7700
230,179
+0.01(+1.13%)
Sep 17, 2018
0.7700
0.7889
0.7500
0.7614
585,584
+0.00(+0.18%)
Sep 14, 2018
0.8100
0.8500
0.7500
0.7600
1,270,000
-0.06(-7.32%)
Sep 13, 2018
0.8000
0.8300
0.7800
0.8200
882,582
+0.02(+2.50%)
Sep 12, 2018
0.7693
0.8200
0.7400
0.8000
986,555
+0.02(+2.66%)
Sep 11, 2018
0.7400
0.7800
0.7260
0.7793
883,895
+0.04(+5.31%)
Sep 10, 2018
0.7100
0.7400
0.6700
0.7400
1,619,019
+0.03(+4.23%)
Sep 07, 2018
0.7500
0.7500
0.6800
0.7100
1,150,400
-0.03(-4.36%)
Sep 06, 2018
0.8000
0.8000
0.7150
0.7424
886,991
-0.02(-2.32%)
Sep 05, 2018
0.7500
0.7700
0.7100
0.7600
1,527,430
+0.04(+5.56%)
Sep 04, 2018
0.7232
0.7298
0.6600
0.7200
2,197,811
+0.01(+1.41%)
Aug 31, 2018
0.7100
0.7100
0.7100
0
-0.09(-10.88%)
Aug 30, 2018
0.7800
0.8364
0.7500
0.7967
3,076,460
+0.02(+2.65%)
Aug 29, 2018
0.7280
0.7799
0.7100
0.7761
773,718
+0.06(+7.85%)
Aug 28, 2018
0.7400
0.7400
0.7031
0.7196
491,957
-0.00(-0.06%)
Aug 27, 2018
0.7300
0.7500
0.6900
0.7200
1,270,104
+0.01(+1.41%)
Aug 24, 2018
0.7200
0.7500
0.6900
0.7100
1,695,600
+0.01(+1.43%)
Aug 23, 2018
0.6800
0.7100
0.6500
0.7000
1,416,190
+0.04(+6.06%)
Aug 22, 2018
0.6500
0.6900
0.6400
0.6600
569,140
+0.02(+2.39%)
Aug 21, 2018
0.6485
0.6490
0.6380
0.6446
240,632
+0.00(+0.77%)
Aug 20, 2018
0.6400
0.6571
0.6100
0.6397
741,185
-0.01(-1.58%)
Aug 17, 2018
0.6600
0.6800
0.6500
0.6500
136,200
+0.00(+0.00%)
Aug 16, 2018
0.6600
0.6600
0.6400
0.6500
220,667
-0.00(-0.31%)
Aug 15, 2018
0.6670
0.6700
0.6410
0.6520
194,392
-0.00(-0.03%)
Aug 14, 2018
0.6410
0.6699
0.6301
0.6522
423,911
-0.00(-0.12%)
Aug 13, 2018
0.6710
0.6800
0.6300
0.6530
472,938
-0.02(-2.83%)
Aug 10, 2018
0.6800
0.7390
0.6550
0.6720
574,600
-0.02(-3.13%)
Aug 09, 2018
0.7300
0.7300
0.6150
0.6937
1,038,805
-0.01(-1.52%)
Aug 08, 2018
0.6570
0.7300
0.6275
0.7044
1,041,023
+0.05(+8.37%)
Aug 07, 2018
0.6500
0.6600
0.6200
0.6500
363,269
+0.02(+3.17%)
Aug 06, 2018
0.6431
0.6600
0.6120
0.6300
778,902
+0.00(+0.00%)
Aug 03, 2018
0.6500
0.6600
0.6100
0.6300
1,181,700
+0.01(+1.58%)
Aug 02, 2018
0.6533
0.6803
0.6150
0.6202
1,132,066
-0.02(-3.84%)
Aug 01, 2018
0.7108
0.7108
0.6340
0.6450
738,517
-0.04(-6.52%)
Jul 31, 2018
0.6767
0.7190
0.6602
0.6900
582,663
+0.02(+2.94%)
Jul 30, 2018
0.6975
0.7000
0.6700
0.6703
413,682
-0.02(-3.55%)
Jul 27, 2018
0.7300
0.7310
0.6750
0.6950
489,600
-0.05(-6.38%)
Jul 26, 2018
0.7100
0.7599
0.6823
0.7424
883,018
+0.04(+6.01%)
Jul 25, 2018
0.6755
0.7100
0.6611
0.7003
799,025
+0.03(+4.84%)
Jul 24, 2018
0.7270
0.7350
0.6610
0.6680
1,796,146
-0.06(-8.13%)
Jul 23, 2018
0.7900
0.7110
0.7271
1,149,459
-0.02(-2.53%)
Jul 20, 2018
0.7716
0.7900
0.7450
0.7460
819,260
-0.01(-0.75%)
Jul 19, 2018
0.7743
0.7890
0.7400
0.7516
490,646
-0.02(-2.86%)
Jul 18, 2018
0.8000
0.8074
0.7500
0.7737
979,769
-0.01(-1.83%)
Jul 17, 2018
0.8386
0.8386
0.7850
0.7881
655,111
-0.03(-3.89%)
Jul 16, 2018
0.8900
0.8900
0.8050
0.8200
784,873
-0.03(-3.53%)
Jul 13, 2018
0.8800
0.8800
0.8310
0.8500
315,073
-0.03(-3.24%)
Jul 12, 2018
0.8800
0.7800
0.8785
1,096,298
+0.06(+7.13%)
Jul 11, 2018
0.8681
0.8681
0.8200
0.8200
817,214
-0.04(-4.13%)
Jul 10, 2018
0.9036
0.9036
0.8401
0.8553
764,070
-0.02(-2.73%)
Jul 09, 2018
0.9300
0.9300
0.8401
0.8793
990,799
+0.03(+3.43%)
Jul 06, 2018
0.8741
0.8799
0.8400
0.8501
695,291
-0.02(-2.75%)
Jul 05, 2018
0.8910
0.9100
0.8621
0.8741
654,753
-0.04(-3.96%)
Jul 03, 2018
0.9101
0.9101
0.9101
0
+0.02(+2.26%)
Jul 02, 2018
0.9605
0.9640
0.8600
0.8900
1,143,822
-0.07(-7.19%)
Jun 29, 2018
0.9399
1.040
0.9100
0.9590
3,081,756
+0.04(+4.24%)
Jun 28, 2018
0.9463
0.9463
0.8756
0.9200
863,943
-0.01(-0.99%)
Jun 27, 2018
0.9500
0.9699
0.9100
0.9292
619,126
-0.01(-1.15%)
Jun 26, 2018
0.9800
0.9800
0.9000
0.9400
1,559,027
-0.01(-1.05%)
Jun 25, 2018
0.9000
0.9700
0.9000
0.9500
2,745,954
+0.04(+4.40%)
Jun 22, 2018
0.8800
0.9100
0.8641
0.9100
1,029,272
+0.04(+4.60%)
Jun 21, 2018
0.8861
0.9200
0.8611
0.8700
1,648,927
+0.00(+0.00%)
Jun 20, 2018
0.9190
0.9300
0.8601
0.8700
9,162,066
-0.15(-14.71%)
Jun 19, 2018
1.090
1.230
1.020
1.020
2,569,091
-0.04(-3.77%)
Jun 18, 2018
1.310
1.350
1.010
1.060
2,351,384
-0.28(-20.90%)
Jun 15, 2018
1.380
1.320
1.340
253,673
-0.04(-2.90%)
Jun 14, 2018
1.350
1.400
1.330
1.380
207,411
+0.03(+2.22%)
Jun 13, 2018
1.390
1.470
1.330
1.350
717,894
-0.09(-6.25%)
Jun 12, 2018
1.470
1.500
1.423
1.440
220,737
-0.04(-2.70%)
Jun 11, 2018
1.510
1.510
1.450
1.480
153,639
+0.00(+0.00%)
Jun 08, 2018
1.560
1.590
1.470
1.480
354,994
+0.00(+0.00%)
Jun 07, 2018
1.570
1.590
1.470
1.480
310,116
-0.08(-5.13%)
Jun 06, 2018
1.580
1.640
1.560
1.560
282,713
-0.02(-1.27%)
Jun 05, 2018
1.650
1.680
1.560
1.580
304,716
-0.14(-8.14%)
Jun 04, 2018
1.730
1.760
1.659
1.720
233,841
-0.01(-0.58%)
Jun 01, 2018
1.760
1.760
1.670
1.730
161,553
-0.01(-0.57%)
May 31, 2018
1.670
1.750
1.670
1.740
155,148
+0.06(+3.57%)
May 30, 2018
1.640
1.719
1.590
1.680
266,503
+0.04(+2.44%)
May 29, 2018
1.590
1.640
1.580
1.640
118,536
+0.05(+3.14%)
May 25, 2018
1.590
1.590
1.590
0
-0.02(-0.98%)
May 24, 2018
1.600
1.610
1.570
1.606
95,682
+0.03(+1.63%)
May 23, 2018
1.600
1.620
1.580
1.580
59,827
-0.01(-0.63%)
May 22, 2018
1.630
1.640
1.580
1.590
63,152
-0.04(-2.45%)
May 21, 2018
1.640
1.650
1.610
1.630
58,614
+0.01(+0.62%)
May 18, 2018
1.570
1.630
1.570
1.620
96,804
+0.03(+1.89%)
May 17, 2018
1.600
1.610
1.577
1.590
90,921
-0.01(-0.63%)
May 16, 2018
1.590
1.610
1.590
1.600
144,044
+0.00(+0.00%)
May 15, 2018
1.640
1.640
1.590
1.600
153,861
-0.04(-2.44%)
May 14, 2018
1.640
1.670
1.600
1.640
116,771
+0.01(+0.61%)
May 11, 2018
1.670
1.670
1.570
1.630
170,956
+0.00(+0.00%)
May 10, 2018
1.720
1.750
1.560
1.630
512,674
-0.16(-8.94%)
May 09, 2018
1.670
1.810
1.660
1.790
523,135
+0.12(+7.19%)
May 08, 2018
1.710
1.730
1.650
1.670
182,975
-0.03(-1.76%)
May 07, 2018
1.700
1.740
1.670
1.700
357,327
+0.07(+4.29%)
May 04, 2018
1.590
1.700
1.581
1.630
77,742
+0.03(+1.87%)
May 03, 2018
1.610
1.700
1.580
1.600
74,746
+0.00(+0.00%)
May 02, 2018
1.590
1.650
1.571
1.600
134,034
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.