Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catabasis Pharma
(NQ:
CATB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.230
2.320
2.220
2.250
208,300
-0.01(-0.44%)
Apr 29, 2021
2.320
2.330
2.230
2.260
265,045
-0.02(-0.88%)
Apr 28, 2021
2.280
2.350
2.230
2.280
241,287
+0.00(+0.00%)
Apr 27, 2021
2.310
2.360
2.250
2.280
233,310
-0.03(-1.30%)
Apr 26, 2021
2.250
2.340
2.240
2.310
252,648
+0.06(+2.67%)
Apr 23, 2021
2.380
2.418
2.240
2.250
292,500
-0.12(-5.06%)
Apr 22, 2021
2.280
2.490
2.270
2.370
480,541
+0.05(+2.16%)
Apr 21, 2021
2.220
2.360
2.210
2.320
242,723
+0.07(+3.11%)
Apr 20, 2021
2.370
2.390
2.180
2.250
382,288
-0.18(-7.41%)
Apr 19, 2021
2.230
2.450
2.040
2.430
982,409
+0.19(+8.48%)
Apr 16, 2021
2.350
2.350
2.150
2.240
771,700
-0.13(-5.49%)
Apr 15, 2021
2.490
2.530
2.350
2.370
396,457
-0.10(-4.05%)
Apr 14, 2021
2.495
2.620
2.460
2.470
361,462
-0.06(-2.37%)
Apr 13, 2021
2.390
2.550
2.350
2.530
288,767
+0.09(+3.69%)
Apr 12, 2021
2.660
2.670
2.430
2.440
702,752
-0.27(-9.96%)
Apr 09, 2021
2.780
2.781
2.680
2.710
243,600
-0.07(-2.52%)
Apr 08, 2021
2.810
2.820
2.680
2.780
283,309
-0.03(-1.07%)
Apr 07, 2021
2.750
2.900
2.720
2.810
416,183
+0.03(+1.08%)
Apr 06, 2021
2.870
2.870
2.770
2.780
239,222
-0.08(-2.80%)
Apr 05, 2021
2.910
2.920
2.740
2.860
260,350
-0.01(-0.35%)
Apr 01, 2021
2.950
2.950
2.830
2.870
293,300
-0.02(-0.69%)
Mar 31, 2021
2.700
2.930
2.700
2.890
464,361
+0.22(+8.24%)
Mar 30, 2021
2.620
2.730
2.560
2.670
309,269
+0.04(+1.52%)
Mar 29, 2021
2.890
2.960
2.590
2.630
831,793
-0.25(-8.68%)
Mar 26, 2021
3.040
3.040
2.760
2.880
520,400
-0.12(-4.00%)
Mar 25, 2021
2.850
3.050
2.820
3.000
469,200
+0.12(+4.17%)
Mar 24, 2021
3.140
3.200
2.850
2.880
549,199
-0.25(-7.99%)
Mar 23, 2021
3.330
3.330
3.080
3.130
436,970
-0.21(-6.29%)
Mar 22, 2021
3.390
3.460
3.330
3.340
470,348
-0.11(-3.19%)
Mar 19, 2021
3.350
3.500
3.270
3.450
614,500
+0.09(+2.68%)
Mar 18, 2021
3.510
3.670
3.340
3.360
706,680
-0.22(-6.15%)
Mar 17, 2021
3.500
3.650
3.320
3.580
1,106,630
+0.02(+0.56%)
Mar 16, 2021
3.440
3.570
3.280
3.560
1,064,994
+0.11(+3.19%)
Mar 15, 2021
3.340
3.470
3.250
3.450
798,003
+0.08(+2.37%)
Mar 12, 2021
3.190
3.370
3.110
3.370
863,900
-0.09(-2.60%)
Mar 11, 2021
3.400
3.560
3.180
3.460
3,538,290
+0.44(+14.57%)
Mar 10, 2021
3.010
3.260
2.980
3.020
794,146
+0.10(+3.42%)
Mar 09, 2021
2.900
3.030
2.880
2.920
553,330
+0.06(+2.10%)
Mar 08, 2021
2.770
2.930
2.720
2.860
706,277
+0.05(+1.78%)
Mar 05, 2021
2.869
2.869
2.510
2.810
1,313,200
-0.06(-2.09%)
Mar 04, 2021
3.060
3.190
2.810
2.870
1,842,477
-0.21(-6.82%)
Mar 03, 2021
2.980
3.140
2.880
3.080
1,175,336
+0.15(+5.12%)
Mar 02, 2021
3.020
3.110
2.930
2.930
515,964
-0.09(-2.98%)
Mar 01, 2021
2.930
3.070
2.910
3.020
674,321
+0.14(+4.86%)
Feb 26, 2021
2.800
2.950
2.732
2.880
632,600
+0.03(+1.05%)
Feb 25, 2021
2.960
3.020
2.780
2.850
978,500
-0.12(-4.04%)
Feb 24, 2021
2.970
3.130
2.950
2.970
834,262
-0.02(-0.67%)
Feb 23, 2021
2.890
3.020
2.710
2.990
1,520,666
-0.16(-5.08%)
Feb 22, 2021
3.420
3.490
3.110
3.150
1,858,686
-0.41(-11.52%)
Feb 19, 2021
3.200
3.850
3.200
3.560
7,355,400
+0.37(+11.60%)
Feb 18, 2021
3.330
3.330
3.090
3.190
1,883,646
-0.26(-7.54%)
Feb 17, 2021
3.500
3.510
3.330
3.450
1,075,821
-0.05(-1.43%)
Feb 16, 2021
3.570
3.580
3.410
3.500
1,254,733
-0.02(-0.57%)
Feb 12, 2021
3.490
3.570
3.360
3.520
1,073,500
+0.02(+0.57%)
Feb 11, 2021
3.580
3.780
3.440
3.500
2,939,074
-0.03(-0.85%)
Feb 10, 2021
3.570
3.800
3.320
3.530
3,624,914
-0.01(-0.28%)
Feb 09, 2021
3.670
3.890
3.420
3.540
3,487,046
+0.04(+1.14%)
Feb 08, 2021
3.310
3.590
3.300
3.500
3,725,261
+0.20(+6.06%)
Feb 05, 2021
3.430
3.480
3.270
3.300
2,067,100
-0.16(-4.62%)
Feb 04, 2021
3.310
3.510
3.240
3.460
2,419,414
+0.18(+5.49%)
Feb 03, 2021
3.360
3.480
3.250
3.280
2,472,567
+0.01(+0.31%)
Feb 02, 2021
3.640
3.690
3.230
3.270
4,413,974
-0.37(-10.16%)
Feb 01, 2021
4.010
4.050
3.330
3.640
9,725,571
-0.51(-12.29%)
Jan 29, 2021
3.600
7.970
3.120
4.150
287,175,008
+1.72(+70.78%)
Jan 28, 2021
2.510
2.551
2.350
2.430
900,858
-0.08(-3.19%)
Jan 27, 2021
2.580
2.650
2.450
2.510
1,096,342
-0.14(-5.28%)
Jan 26, 2021
2.780
2.820
2.620
2.650
839,218
-0.10(-3.64%)
Jan 25, 2021
2.750
2.840
2.610
2.750
905,577
+0.02(+0.73%)
Jan 22, 2021
2.700
2.750
2.650
2.730
626,600
-0.01(-0.36%)
Jan 21, 2021
2.640
2.830
2.570
2.740
1,158,942
+0.15(+5.79%)
Jan 20, 2021
2.650
2.680
2.520
2.590
513,422
-0.07(-2.63%)
Jan 19, 2021
2.630
2.680
2.530
2.660
474,816
+0.05(+1.92%)
Jan 15, 2021
2.710
2.730
2.470
2.610
884,100
-0.10(-3.69%)
Jan 14, 2021
2.390
2.780
2.390
2.710
2,091,735
+0.35(+14.83%)
Jan 13, 2021
2.470
2.500
2.340
2.360
592,001
-0.06(-2.48%)
Jan 12, 2021
2.530
2.550
2.410
2.420
597,263
-0.08(-3.20%)
Jan 11, 2021
2.380
2.530
2.340
2.500
899,022
+0.14(+5.93%)
Jan 08, 2021
2.430
2.430
2.340
2.360
684,900
-0.08(-3.28%)
Jan 07, 2021
2.310
2.450
2.300
2.440
782,577
+0.15(+6.55%)
Jan 06, 2021
2.270
2.430
2.240
2.290
975,586
+0.02(+0.88%)
Jan 05, 2021
2.270
2.350
2.240
2.270
871,399
+0.02(+0.89%)
Jan 04, 2021
2.150
2.290
2.120
2.250
1,388,570
+0.11(+5.14%)
Dec 31, 2020
2.140
2.140
2.140
870,494
-0.09(-4.04%)
Dec 30, 2020
2.110
2.290
2.110
2.230
870,494
+0.09(+4.21%)
Dec 29, 2020
2.130
2.190
2.010
2.140
1,485,103
+0.01(+0.47%)
Dec 28, 2020
2.250
2.320
2.120
2.130
1,517,879
-0.12(-5.33%)
Dec 24, 2020
2.360
2.440
2.150
2.250
1,320,900
-0.13(-5.46%)
Dec 23, 2020
2.120
2.450
2.090
2.380
2,329,607
+0.26(+12.26%)
Dec 22, 2020
2.190
2.210
2.080
2.120
935,514
-0.06(-2.75%)
Dec 21, 2020
2.100
2.240
2.040
2.180
1,180,040
+0.02(+0.93%)
Dec 18, 2020
2.120
2.350
2.120
2.160
2,977,500
+0.05(+2.37%)
Dec 17, 2020
2.110
2.190
2.070
2.110
1,160,174
+0.03(+1.44%)
Dec 16, 2020
2.120
2.150
2.020
2.080
963,773
-0.05(-2.35%)
Dec 15, 2020
2.060
2.220
2.030
2.130
1,501,508
+0.08(+3.90%)
Dec 14, 2020
2.130
2.190
2.010
2.050
1,634,603
-0.16(-7.24%)
Dec 11, 2020
1.940
2.265
1.892
2.210
6,769,800
+0.28(+14.51%)
Dec 10, 2020
1.850
2.000
1.810
1.930
1,854,023
+0.04(+2.12%)
Dec 09, 2020
1.940
2.020
1.850
1.890
2,290,718
-0.06(-3.08%)
Dec 08, 2020
1.860
1.970
1.820
1.950
1,994,592
+0.05(+2.63%)
Dec 07, 2020
1.880
1.930
1.750
1.900
3,052,641
-0.02(-1.04%)
Dec 04, 2020
1.900
2.060
1.890
1.920
3,736,000
-0.01(-0.52%)
Dec 03, 2020
2.160
2.160
1.850
1.930
13,907,310
-0.16(-7.66%)
Dec 02, 2020
1.840
3.250
1.760
2.090
198,057,344
+0.46(+28.22%)
Dec 01, 2020
1.690
1.750
1.610
1.630
2,330,957
-0.02(-1.21%)
Nov 30, 2020
1.600
1.680
1.540
1.650
1,870,893
+0.06(+3.77%)
Nov 27, 2020
1.510
1.630
1.510
1.590
1,443,900
+0.09(+6.00%)
Nov 25, 2020
1.480
1.580
1.450
1.500
1,468,000
+0.04(+2.74%)
Nov 24, 2020
1.450
1.500
1.410
1.460
1,746,511
+0.01(+0.69%)
Nov 23, 2020
1.360
1.460
1.350
1.450
2,223,124
+0.09(+6.62%)
Nov 20, 2020
1.360
1.390
1.340
1.360
1,240,700
-0.02(-1.45%)
Nov 19, 2020
1.380
1.380
1.320
1.380
1,393,881
+0.02(+1.47%)
Nov 18, 2020
1.420
1.420
1.350
1.360
1,187,711
-0.05(-3.55%)
Nov 17, 2020
1.400
1.410
1.360
1.410
1,181,120
+0.03(+2.17%)
Nov 16, 2020
1.430
1.440
1.350
1.380
1,205,586
-0.03(-2.13%)
Nov 13, 2020
1.410
1.450
1.380
1.410
1,052,900
+0.01(+0.71%)
Nov 12, 2020
1.430
1.490
1.380
1.400
1,505,815
-0.03(-2.10%)
Nov 11, 2020
1.400
1.440
1.360
1.430
1,827,482
+0.04(+2.88%)
Nov 10, 2020
1.370
1.420
1.340
1.390
1,816,037
+0.03(+2.21%)
Nov 09, 2020
1.330
1.420
1.300
1.360
2,676,135
+0.04(+3.03%)
Nov 06, 2020
1.370
1.380
1.305
1.320
1,517,800
-0.06(-4.35%)
Nov 05, 2020
1.330
1.380
1.290
1.380
2,717,713
+0.05(+3.76%)
Nov 04, 2020
1.320
1.380
1.270
1.330
1,500,206
-0.01(-0.75%)
Nov 03, 2020
1.360
1.430
1.310
1.340
2,145,001
-0.02(-1.47%)
Nov 02, 2020
1.250
1.380
1.250
1.360
2,659,211
+0.02(+1.49%)
Oct 30, 2020
1.370
1.380
1.265
1.340
3,191,400
-0.05(-3.60%)
Oct 29, 2020
1.440
1.450
1.350
1.390
3,256,011
-0.04(-2.80%)
Oct 28, 2020
1.410
1.520
1.360
1.430
5,762,746
-0.13(-8.33%)
Oct 27, 2020
1.800
1.880
1.520
1.560
20,646,048
-3.80(-70.90%)
Oct 26, 2020
5.660
5.840
5.280
5.360
1,802,241
-0.46(-7.90%)
Oct 23, 2020
5.990
6.015
5.790
5.820
148,900
-0.08(-1.36%)
Oct 22, 2020
5.400
5.990
5.400
5.900
307,191
+0.49(+9.06%)
Oct 21, 2020
5.860
5.860
5.270
5.410
312,281
-0.45(-7.68%)
Oct 20, 2020
6.060
6.110
5.710
5.860
304,175
-0.18(-2.98%)
Oct 19, 2020
6.200
6.230
5.960
6.040
286,647
-0.22(-3.51%)
Oct 16, 2020
6.250
6.340
6.180
6.260
253,100
+0.04(+0.64%)
Oct 15, 2020
6.090
6.280
6.030
6.220
257,198
-0.05(-0.80%)
Oct 14, 2020
6.430
6.459
6.160
6.270
193,942
-0.11(-1.72%)
Oct 13, 2020
6.150
6.420
6.110
6.380
252,373
+0.16(+2.57%)
Oct 12, 2020
6.250
6.385
6.120
6.220
283,801
-0.06(-0.96%)
Oct 09, 2020
6.540
6.590
6.230
6.280
155,600
-0.26(-3.98%)
Oct 08, 2020
6.720
6.850
6.370
6.540
165,265
-0.09(-1.36%)
Oct 07, 2020
6.620
6.730
6.480
6.630
194,858
+0.12(+1.84%)
Oct 06, 2020
6.580
6.747
6.440
6.510
272,932
+0.07(+1.09%)
Oct 05, 2020
6.140
6.550
6.110
6.440
221,147
+0.31(+5.06%)
Oct 02, 2020
6.240
6.300
6.020
6.130
318,800
-0.17(-2.70%)
Oct 01, 2020
6.700
6.870
6.200
6.300
721,943
+0.11(+1.78%)
Sep 30, 2020
6.130
6.290
6.060
6.190
124,854
+0.08(+1.31%)
Sep 29, 2020
6.200
6.340
6.050
6.110
191,689
-0.13(-2.08%)
Sep 28, 2020
6.450
6.490
6.060
6.240
215,990
-0.05(-0.79%)
Sep 25, 2020
6.000
6.340
6.000
6.290
83,000
+0.28(+4.66%)
Sep 24, 2020
6.170
6.200
5.940
6.010
262,889
-0.24(-3.84%)
Sep 23, 2020
6.550
6.550
6.200
6.250
200,297
-0.27(-4.14%)
Sep 22, 2020
6.700
6.700
6.330
6.520
193,432
-0.16(-2.40%)
Sep 21, 2020
6.780
6.830
6.600
6.680
229,083
-0.32(-4.57%)
Sep 18, 2020
7.000
7.090
6.820
7.000
311,200
+0.06(+0.86%)
Sep 17, 2020
6.740
6.950
6.630
6.940
129,486
+0.17(+2.51%)
Sep 16, 2020
6.670
6.890
6.580
6.770
159,444
+0.24(+3.68%)
Sep 15, 2020
6.940
7.100
6.530
6.530
243,411
-0.38(-5.50%)
Sep 14, 2020
6.540
7.120
6.520
6.910
326,792
+0.42(+6.47%)
Sep 11, 2020
6.820
6.880
6.410
6.490
210,300
-0.23(-3.42%)
Sep 10, 2020
6.650
6.980
6.560
6.720
232,703
+0.06(+0.90%)
Sep 09, 2020
6.600
6.800
6.410
6.660
278,394
+0.14(+2.15%)
Sep 08, 2020
6.020
6.690
5.900
6.520
390,738
+0.56(+9.40%)
Sep 04, 2020
6.150
6.200
5.550
5.960
471,200
-0.12(-1.97%)
Sep 03, 2020
6.310
6.380
6.030
6.080
207,306
-0.28(-4.40%)
Sep 02, 2020
6.320
6.420
6.150
6.360
307,061
+0.06(+0.95%)
Sep 01, 2020
6.600
6.660
6.230
6.300
375,290
-0.30(-4.55%)
Aug 31, 2020
6.870
6.980
6.600
6.600
323,767
-0.24(-3.51%)
Aug 28, 2020
6.800
7.050
6.700
6.840
391,400
+0.12(+1.79%)
Aug 27, 2020
7.110
7.230
6.650
6.720
477,371
-0.44(-6.15%)
Aug 26, 2020
7.660
7.770
7.070
7.160
523,294
-0.49(-6.41%)
Aug 25, 2020
8.340
8.350
7.320
7.650
882,426
-0.55(-6.71%)
Aug 24, 2020
8.440
8.590
8.050
8.200
1,884,287
+0.65(+8.61%)
Aug 21, 2020
6.710
7.940
6.650
7.550
1,908,100
+0.82(+12.18%)
Aug 20, 2020
6.750
6.830
6.560
6.730
163,541
+0.00(+0.00%)
Aug 19, 2020
7.270
7.270
6.730
6.730
477,774
-0.47(-6.53%)
Aug 18, 2020
7.200
7.395
7.020
7.200
266,462
+0.09(+1.27%)
Aug 17, 2020
6.850
7.160
6.720
7.110
366,826
+0.26(+3.80%)
Aug 14, 2020
6.810
6.930
6.611
6.850
235,700
+0.03(+0.44%)
Aug 13, 2020
6.770
6.910
6.700
6.820
217,313
+0.07(+1.04%)
Aug 12, 2020
6.650
6.820
6.540
6.750
133,454
+0.14(+2.12%)
Aug 11, 2020
6.860
6.990
6.600
6.610
247,495
-0.03(-0.45%)
Aug 10, 2020
6.640
6.890
6.570
6.640
131,250
+0.13(+2.00%)
Aug 07, 2020
6.460
6.670
6.250
6.510
101,800
+0.06(+0.93%)
Aug 06, 2020
6.610
6.610
6.380
6.450
100,542
-0.13(-1.98%)
Aug 05, 2020
6.550
6.726
6.410
6.580
149,025
+0.14(+2.17%)
Aug 04, 2020
6.190
6.440
6.030
6.440
146,378
+0.34(+5.57%)
Aug 03, 2020
5.790
6.130
5.680
6.100
153,991
+0.32(+5.54%)
Jul 31, 2020
5.850
5.930
5.630
5.780
147,200
-0.12(-2.03%)
Jul 30, 2020
5.980
6.020
5.620
5.900
140,830
-0.08(-1.34%)
Jul 29, 2020
6.540
6.540
5.960
5.980
278,441
-0.57(-8.70%)
Jul 28, 2020
6.680
6.700
6.470
6.550
138,685
-0.11(-1.65%)
Jul 27, 2020
6.670
6.850
6.530
6.660
173,379
+0.06(+0.91%)
Jul 24, 2020
6.800
6.800
6.550
6.600
76,900
-0.22(-3.23%)
Jul 23, 2020
6.750
7.170
6.720
6.820
152,941
+0.13(+1.94%)
Jul 22, 2020
6.590
6.850
6.500
6.690
175,303
+0.10(+1.52%)
Jul 21, 2020
6.700
6.780
6.500
6.590
212,145
-0.02(-0.30%)
Jul 20, 2020
6.600
6.812
6.530
6.610
114,444
+0.04(+0.61%)
Jul 17, 2020
6.520
6.720
6.515
6.570
113,800
+0.06(+0.92%)
Jul 16, 2020
6.610
6.610
6.420
6.510
73,029
-0.14(-2.11%)
Jul 15, 2020
6.640
6.790
6.420
6.650
116,896
+0.12(+1.84%)
Jul 14, 2020
6.320
6.530
6.200
6.530
170,979
+0.20(+3.16%)
Jul 13, 2020
6.470
6.580
6.310
6.330
105,200
-0.11(-1.71%)
Jul 10, 2020
6.450
6.510
6.320
6.440
78,100
-0.05(-0.77%)
Jul 09, 2020
6.670
6.720
6.310
6.490
153,355
-0.19(-2.84%)
Jul 08, 2020
6.830
6.890
6.520
6.680
99,792
-0.08(-1.18%)
Jul 07, 2020
6.600
6.930
6.540
6.760
142,596
+0.09(+1.35%)
Jul 06, 2020
6.800
6.840
6.390
6.670
251,952
-0.04(-0.60%)
Jul 02, 2020
6.500
6.840
6.420
6.710
180,600
+0.30(+4.68%)
Jul 01, 2020
6.420
6.530
6.270
6.410
155,459
-0.02(-0.31%)
Jun 30, 2020
7.000
7.084
6.330
6.430
384,365
-0.56(-8.01%)
Jun 29, 2020
7.320
7.450
6.800
6.990
389,447
-0.06(-0.85%)
Jun 26, 2020
7.510
7.510
6.720
7.050
2,738,600
-0.40(-5.37%)
Jun 25, 2020
7.390
7.730
7.280
7.450
325,908
+0.08(+1.09%)
Jun 24, 2020
7.390
7.510
7.150
7.370
213,402
-0.02(-0.27%)
Jun 23, 2020
7.500
7.650
7.330
7.390
326,751
+0.14(+1.93%)
Jun 22, 2020
7.490
7.520
7.210
7.250
319,481
+0.12(+1.68%)
Jun 19, 2020
7.090
7.250
6.980
7.130
202,500
+0.19(+2.74%)
Jun 18, 2020
6.950
7.253
6.800
6.940
185,802
-0.08(-1.14%)
Jun 17, 2020
6.840
7.320
6.710
7.020
211,877
+0.15(+2.18%)
Jun 16, 2020
6.970
6.970
6.630
6.870
176,337
+0.11(+1.63%)
Jun 15, 2020
6.520
6.920
6.365
6.760
227,957
+0.21(+3.21%)
Jun 12, 2020
6.420
6.580
6.250
6.550
97,100
+0.38(+6.16%)
Jun 11, 2020
6.610
6.700
6.150
6.170
232,782
-0.70(-10.19%)
Jun 10, 2020
6.640
7.040
6.640
6.870
201,901
+0.26(+3.93%)
Jun 09, 2020
6.340
6.690
6.230
6.610
102,962
+0.26(+4.09%)
Jun 08, 2020
6.210
6.410
6.110
6.350
175,364
+0.17(+2.75%)
Jun 05, 2020
6.690
6.690
6.160
6.180
207,600
-0.42(-6.36%)
Jun 04, 2020
6.540
6.720
6.490
6.600
122,088
+0.03(+0.46%)
Jun 03, 2020
6.500
6.680
6.480
6.570
135,146
+0.12(+1.86%)
Jun 02, 2020
6.300
6.730
6.200
6.450
278,115
+0.28(+4.54%)
Jun 01, 2020
6.290
6.380
6.140
6.170
114,673
-0.04(-0.64%)
May 29, 2020
6.140
6.520
6.101
6.210
204,700
+0.09(+1.47%)
May 28, 2020
6.380
6.470
6.120
6.120
140,609
-0.20(-3.16%)
May 27, 2020
6.170
6.380
5.960
6.320
114,446
+0.19(+3.10%)
May 26, 2020
6.240
6.340
6.110
6.130
81,069
-0.02(-0.33%)
May 22, 2020
6.240
6.250
5.970
6.150
173,000
-0.11(-1.76%)
May 21, 2020
6.230
6.380
6.100
6.260
80,354
+0.04(+0.64%)
May 20, 2020
6.240
6.380
6.130
6.220
81,910
+0.06(+0.97%)
May 19, 2020
6.400
6.480
6.120
6.160
108,784
-0.21(-3.30%)
May 18, 2020
6.260
6.550
6.080
6.370
269,567
+0.21(+3.41%)
May 15, 2020
5.870
6.250
5.769
6.160
182,700
+0.30(+5.12%)
May 14, 2020
5.920
5.990
5.510
5.860
170,339
-0.08(-1.35%)
May 13, 2020
5.930
6.050
5.550
5.940
275,664
+0.01(+0.17%)
May 12, 2020
6.060
6.200
5.880
5.930
185,130
-0.05(-0.84%)
May 11, 2020
6.120
6.130
5.810
5.980
214,276
-0.08(-1.32%)
May 08, 2020
5.990
6.160
5.840
6.060
219,400
+0.10(+1.68%)
May 07, 2020
5.990
6.100
5.790
5.960
93,986
+0.01(+0.17%)
May 06, 2020
5.950
6.020
5.660
5.950
72,173
+0.01(+0.17%)
May 05, 2020
5.940
6.070
5.770
5.940
167,002
+0.05(+0.85%)
May 04, 2020
5.350
6.003
5.110
5.890
160,704
+0.47(+8.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.