Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aeglea Biothera
(NQ:
AGLE
)
12.01
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
38.75
40.00
35.88
36.00
8,001
-3.00(-7.69%)
Apr 28, 2022
40.00
40.00
36.83
39.00
9,890
-0.25(-0.64%)
Apr 27, 2022
40.00
40.62
38.38
39.25
10,000
-0.50(-1.26%)
Apr 26, 2022
42.50
43.50
39.50
39.75
13,572
-4.00(-9.14%)
Apr 25, 2022
42.75
45.00
42.75
43.75
5,886
+0.50(+1.16%)
Apr 22, 2022
44.00
44.50
42.00
43.25
10,114
-0.75(-1.70%)
Apr 21, 2022
48.00
48.00
44.00
44.00
12,967
-3.25(-6.88%)
Apr 20, 2022
47.50
49.25
45.25
47.25
14,095
+0.00(+0.00%)
Apr 19, 2022
46.75
50.45
43.75
47.25
15,680
-0.25(-0.53%)
Apr 18, 2022
47.50
48.75
45.30
47.50
31,389
-2.00(-4.04%)
Apr 14, 2022
51.00
51.00
48.50
49.50
16,112
-2.75(-5.26%)
Apr 13, 2022
51.75
53.00
46.12
52.25
61,761
-3.50(-6.28%)
Apr 12, 2022
66.75
79.25
52.12
55.75
467,400
-5.00(-8.23%)
Apr 11, 2022
64.00
64.00
59.25
60.75
57,100
-4.25(-6.54%)
Apr 08, 2022
66.50
66.80
63.25
65.00
10,664
-1.50(-2.26%)
Apr 07, 2022
67.50
71.00
63.75
66.50
14,371
+0.50(+0.76%)
Apr 06, 2022
62.00
66.75
60.25
66.00
15,516
+2.75(+4.35%)
Apr 05, 2022
64.00
65.75
62.12
63.25
14,298
-1.00(-1.56%)
Apr 04, 2022
65.50
66.00
62.00
64.25
13,553
-1.00(-1.53%)
Apr 01, 2022
59.00
66.00
57.12
65.25
13,218
+7.75(+13.48%)
Mar 31, 2022
57.25
58.75
55.25
57.50
7,052
+0.25(+0.44%)
Mar 30, 2022
59.50
60.50
56.25
57.25
8,838
-2.00(-3.38%)
Mar 29, 2022
59.75
62.00
58.25
59.25
7,978
+1.25(+2.16%)
Mar 28, 2022
57.75
60.50
56.50
58.00
5,603
-0.50(-0.85%)
Mar 25, 2022
63.00
64.00
58.25
58.50
8,265
-4.25(-6.77%)
Mar 24, 2022
62.50
64.25
61.00
62.75
10,135
-0.25(-0.40%)
Mar 23, 2022
65.50
66.50
62.00
63.00
8,890
-3.25(-4.91%)
Mar 22, 2022
62.50
68.50
61.55
66.25
8,033
+3.50(+5.58%)
Mar 21, 2022
68.00
68.00
61.12
62.75
7,982
-5.25(-7.72%)
Mar 18, 2022
68.50
72.75
64.50
68.00
15,279
+1.50(+2.26%)
Mar 17, 2022
58.75
68.00
58.75
66.50
19,145
+6.25(+10.37%)
Mar 16, 2022
49.75
66.25
47.75
60.25
42,939
+13.50(+28.88%)
Mar 15, 2022
47.25
48.25
45.00
46.75
14,933
-0.50(-1.06%)
Mar 14, 2022
49.75
50.75
46.50
47.25
19,004
-2.50(-5.03%)
Mar 11, 2022
53.50
55.00
49.50
49.75
21,610
-3.25(-6.13%)
Mar 10, 2022
58.75
59.00
50.00
53.00
37,282
-5.50(-9.40%)
Mar 09, 2022
60.50
62.00
55.00
58.50
12,465
-2.00(-3.31%)
Mar 08, 2022
53.75
62.50
53.50
60.50
29,698
+2.25(+3.86%)
Mar 07, 2022
56.50
60.00
55.00
58.25
12,671
+2.00(+3.56%)
Mar 04, 2022
57.50
59.25
56.00
56.25
8,035
-1.50(-2.60%)
Mar 03, 2022
64.75
64.75
57.00
57.75
20,330
-7.00(-10.81%)
Mar 02, 2022
64.25
65.50
62.25
64.75
8,405
+0.25(+0.39%)
Mar 01, 2022
70.25
71.50
63.38
64.50
10,999
-4.75(-6.86%)
Feb 28, 2022
70.50
73.75
69.00
69.25
7,766
-2.50(-3.48%)
Feb 25, 2022
72.25
74.75
70.25
71.75
4,644
+0.00(+0.00%)
Feb 24, 2022
66.50
72.25
66.50
71.75
17,798
+3.25(+4.74%)
Feb 23, 2022
73.50
73.75
68.50
68.50
5,466
-4.50(-6.16%)
Feb 22, 2022
75.00
75.25
72.00
73.00
9,566
-3.00(-3.95%)
Feb 18, 2022
76.00
0
-3.25(-4.10%)
Feb 17, 2022
84.50
84.50
79.00
79.25
3,934
-5.75(-6.76%)
Feb 16, 2022
84.50
86.00
82.25
85.00
7,212
+1.50(+1.80%)
Feb 15, 2022
85.00
86.00
82.25
83.50
8,129
-0.75(-0.89%)
Feb 14, 2022
86.00
88.50
84.00
84.25
12,858
-1.50(-1.75%)
Feb 11, 2022
90.50
92.50
85.75
85.75
8,284
-4.75(-5.25%)
Feb 10, 2022
85.25
95.25
85.25
90.50
31,718
-6.00(-6.22%)
Feb 09, 2022
99.25
100.75
95.75
96.50
8,492
-3.00(-3.02%)
Feb 08, 2022
111.00
111.00
98.50
99.50
18,290
-10.25(-9.34%)
Feb 07, 2022
106.25
112.50
106.25
109.75
4,114
+3.00(+2.81%)
Feb 04, 2022
104.50
110.25
101.88
106.75
6,025
+2.00(+1.91%)
Feb 03, 2022
105.75
104.75
6,004
-2.00(-1.87%)
Feb 02, 2022
110.25
113.50
101.75
106.75
9,521
-4.75(-4.26%)
Feb 01, 2022
109.00
113.00
107.50
111.50
6,833
+4.00(+3.72%)
Jan 31, 2022
101.25
107.50
8,755
+6.50(+6.44%)
Jan 28, 2022
99.50
101.50
94.50
101.00
8,268
+1.25(+1.25%)
Jan 27, 2022
105.75
105.75
98.00
99.75
7,518
-5.25(-5.00%)
Jan 26, 2022
111.00
111.00
105.00
105.00
7,252
-4.00(-3.67%)
Jan 25, 2022
111.75
112.75
107.00
109.00
3,221
-2.75(-2.46%)
Jan 24, 2022
105.75
112.00
103.00
111.75
8,048
+3.75(+3.47%)
Jan 21, 2022
106.50
110.00
104.60
108.00
9,981
+0.00(+0.00%)
Jan 20, 2022
114.50
118.00
106.75
108.00
12,047
-6.75(-5.88%)
Jan 19, 2022
115.88
119.72
113.25
114.75
9,936
-0.25(-0.22%)
Jan 18, 2022
111.75
115.25
110.62
115.00
15,020
+1.25(+1.10%)
Jan 14, 2022
113.75
0
+5.75(+5.32%)
Jan 13, 2022
104.75
109.00
103.25
108.00
7,507
+3.00(+2.86%)
Jan 12, 2022
104.00
107.50
101.50
105.00
20,287
+2.00(+1.94%)
Jan 11, 2022
103.00
106.25
100.25
103.00
6,776
-1.25(-1.20%)
Jan 10, 2022
105.50
105.50
101.29
104.25
5,009
-2.75(-2.57%)
Jan 07, 2022
111.00
113.50
103.75
107.00
45,227
-4.75(-4.25%)
Jan 06, 2022
110.00
114.50
108.25
111.75
15,242
-0.75(-0.67%)
Jan 05, 2022
112.00
118.25
109.75
112.50
12,293
+1.50(+1.35%)
Jan 04, 2022
118.75
119.38
109.00
111.00
8,173
-8.25(-6.92%)
Jan 03, 2022
119.75
120.75
115.50
119.25
18,119
+0.50(+0.42%)
Dec 31, 2021
117.00
119.25
108.81
118.75
12,685
+5.00(+4.40%)
Dec 30, 2021
107.50
116.50
107.50
113.75
10,749
+8.25(+7.82%)
Dec 29, 2021
106.75
107.75
103.50
105.50
6,093
-2.00(-1.86%)
Dec 28, 2021
105.00
109.25
100.75
107.50
5,942
+1.00(+0.94%)
Dec 27, 2021
104.50
107.25
102.25
106.50
4,102
+1.25(+1.19%)
Dec 23, 2021
104.75
107.50
104.25
105.25
5,987
+0.25(+0.24%)
Dec 22, 2021
101.25
105.35
96.25
105.00
5,850
+2.75(+2.69%)
Dec 21, 2021
103.00
106.25
100.50
102.25
6,652
-2.50(-2.39%)
Dec 20, 2021
97.50
105.25
93.03
104.75
9,239
+3.50(+3.46%)
Dec 17, 2021
87.25
103.25
87.25
101.25
23,938
+12.75(+14.41%)
Dec 16, 2021
94.50
97.50
88.00
88.50
19,877
-7.50(-7.81%)
Dec 15, 2021
96.75
98.75
92.25
96.00
13,642
-2.00(-2.04%)
Dec 14, 2021
102.00
102.00
96.50
98.00
30,624
+3.75(+3.98%)
Dec 13, 2021
91.75
98.00
89.75
94.25
13,301
+1.25(+1.34%)
Dec 10, 2021
90.00
95.75
89.00
93.00
31,860
+2.50(+2.76%)
Dec 09, 2021
88.25
99.25
88.25
90.50
48,326
+3.00(+3.43%)
Dec 08, 2021
91.25
95.00
86.75
87.50
36,855
-3.50(-3.85%)
Dec 07, 2021
97.75
102.12
89.50
91.00
77,429
-4.25(-4.46%)
Dec 06, 2021
114.00
117.22
94.75
95.25
123,856
-54.75(-36.50%)
Dec 03, 2021
155.25
155.25
147.50
150.00
6,298
-4.25(-2.76%)
Dec 02, 2021
149.50
156.50
149.00
154.25
7,365
+4.75(+3.18%)
Dec 01, 2021
159.25
159.25
149.25
149.50
6,869
-6.50(-4.17%)
Nov 30, 2021
152.50
157.75
151.75
156.00
11,136
+4.00(+2.63%)
Nov 29, 2021
164.25
164.25
150.75
152.00
7,533
-9.25(-5.74%)
Nov 26, 2021
164.50
171.50
156.00
161.25
3,359
-3.75(-2.27%)
Nov 24, 2021
162.50
169.25
161.50
165.00
2,570
+1.00(+0.61%)
Nov 23, 2021
157.50
166.50
156.00
164.00
5,911
+6.00(+3.80%)
Nov 22, 2021
168.00
177.25
157.50
158.00
8,229
-9.00(-5.39%)
Nov 19, 2021
162.75
172.50
162.50
167.00
4,727
+3.25(+1.98%)
Nov 18, 2021
168.50
164.75
162.50
163.75
5,946
-5.75(-3.39%)
Nov 17, 2021
171.00
173.25
165.00
169.50
13,865
-2.50(-1.45%)
Nov 16, 2021
181.00
181.82
168.00
172.00
17,085
-7.75(-4.31%)
Nov 15, 2021
175.25
180.88
175.00
179.75
6,432
+3.75(+2.13%)
Nov 12, 2021
181.75
184.75
175.00
176.00
5,276
-6.25(-3.43%)
Nov 11, 2021
178.00
183.50
177.75
182.25
3,778
+4.25(+2.39%)
Nov 10, 2021
182.75
178.00
3,733
-4.25(-2.33%)
Nov 09, 2021
185.50
185.50
180.00
182.25
3,841
-1.75(-0.95%)
Nov 08, 2021
184.50
188.50
177.75
184.00
6,762
+1.00(+0.55%)
Nov 05, 2021
191.75
198.50
181.75
183.00
7,598
-8.50(-4.44%)
Nov 04, 2021
186.50
195.12
186.50
191.50
2,856
-2.00(-1.03%)
Nov 03, 2021
185.50
194.75
184.50
193.50
4,010
+6.25(+3.34%)
Nov 02, 2021
190.25
190.25
183.50
187.25
5,494
-2.75(-1.45%)
Nov 01, 2021
184.75
191.50
182.75
190.00
4,147
+7.00(+3.83%)
Oct 29, 2021
185.50
188.50
182.50
183.00
2,901
-2.50(-1.35%)
Oct 28, 2021
186.25
188.12
179.75
185.50
3,781
-1.00(-0.54%)
Oct 27, 2021
189.50
195.25
185.75
186.50
7,108
-3.25(-1.71%)
Oct 26, 2021
191.25
197.00
189.75
6,746
-2.00(-1.04%)
Oct 25, 2021
183.00
194.00
178.00
191.75
7,384
+9.25(+5.07%)
Oct 22, 2021
180.50
184.25
175.25
182.50
3,448
+0.25(+0.14%)
Oct 21, 2021
188.50
189.25
180.50
182.25
4,717
-6.75(-3.57%)
Oct 20, 2021
188.75
190.25
184.00
189.00
4,961
+0.75(+0.40%)
Oct 19, 2021
193.00
193.32
184.75
188.25
3,366
-2.75(-1.44%)
Oct 18, 2021
203.75
205.00
187.50
191.00
6,448
-13.50(-6.60%)
Oct 15, 2021
212.50
212.50
201.50
204.50
6,756
-6.00(-2.85%)
Oct 14, 2021
199.00
211.25
198.50
210.50
4,916
+12.25(+6.18%)
Oct 13, 2021
202.25
203.50
196.00
198.25
1,173
-2.75(-1.37%)
Oct 12, 2021
199.75
202.50
196.00
201.00
3,449
+1.75(+0.88%)
Oct 11, 2021
193.75
203.50
193.00
199.25
5,226
+4.75(+2.44%)
Oct 08, 2021
194.00
195.75
193.75
194.50
1,341
-0.75(-0.38%)
Oct 07, 2021
206.00
206.00
193.62
195.25
4,141
-11.25(-5.45%)
Oct 06, 2021
197.50
212.50
196.75
206.50
9,122
+7.25(+3.64%)
Oct 05, 2021
202.75
206.50
198.00
199.25
1,801
-4.00(-1.97%)
Oct 04, 2021
205.00
207.00
201.25
203.25
2,899
-1.75(-0.85%)
Oct 01, 2021
198.50
208.00
198.50
205.00
5,604
+6.25(+3.14%)
Sep 30, 2021
195.75
204.25
192.75
198.75
6,960
+4.75(+2.45%)
Sep 29, 2021
194.00
198.25
191.75
194.00
3,178
+0.00(+0.00%)
Sep 28, 2021
195.75
198.50
192.75
194.00
2,179
-1.50(-0.77%)
Sep 27, 2021
193.25
198.00
190.50
195.50
3,088
+3.75(+1.96%)
Sep 24, 2021
192.75
201.25
191.25
191.75
3,540
-2.50(-1.29%)
Sep 23, 2021
190.75
194.50
188.00
194.25
2,636
+3.50(+1.83%)
Sep 22, 2021
192.75
194.75
190.03
190.75
3,905
-1.75(-0.91%)
Sep 21, 2021
189.75
196.25
187.75
192.50
8,704
+2.25(+1.18%)
Sep 20, 2021
183.75
193.75
183.75
190.25
12,641
+3.50(+1.87%)
Sep 17, 2021
178.25
187.75
172.75
186.75
17,520
+9.50(+5.36%)
Sep 16, 2021
175.50
177.89
171.00
177.25
3,669
+2.50(+1.43%)
Sep 15, 2021
174.00
176.00
170.25
174.75
4,433
+0.00(+0.00%)
Sep 14, 2021
174.25
175.75
171.75
174.75
3,170
+1.00(+0.58%)
Sep 13, 2021
172.00
175.35
168.50
173.75
3,971
+3.50(+2.06%)
Sep 10, 2021
178.00
178.75
167.50
170.25
26,847
-7.25(-4.08%)
Sep 09, 2021
184.50
185.72
177.00
177.50
3,746
-6.50(-3.53%)
Sep 08, 2021
189.00
192.00
181.25
184.00
4,960
-6.75(-3.54%)
Sep 07, 2021
185.50
193.75
184.75
190.75
12,897
+5.75(+3.11%)
Sep 03, 2021
184.50
187.50
182.25
185.00
2,376
-1.25(-0.67%)
Sep 02, 2021
180.00
186.50
176.94
186.25
2,545
+5.00(+2.76%)
Sep 01, 2021
180.25
181.75
175.00
181.25
3,982
+0.00(+0.00%)
Aug 31, 2021
178.00
183.75
168.50
181.25
4,442
+3.00(+1.68%)
Aug 30, 2021
184.00
186.50
178.00
178.25
3,121
-5.75(-3.12%)
Aug 27, 2021
176.50
187.00
176.50
184.00
4,155
+7.75(+4.40%)
Aug 26, 2021
181.50
185.00
167.50
176.25
4,652
-5.25(-2.89%)
Aug 25, 2021
177.75
185.00
175.50
181.50
4,688
+2.50(+1.40%)
Aug 24, 2021
177.75
181.00
175.00
179.00
3,656
+0.50(+0.28%)
Aug 23, 2021
175.00
180.33
174.50
178.50
5,915
+3.25(+1.85%)
Aug 20, 2021
173.75
176.00
167.50
175.25
5,888
+0.00(+0.00%)
Aug 19, 2021
174.75
178.25
172.50
175.25
11,397
+4.00(+2.34%)
Aug 18, 2021
162.25
171.75
162.25
171.25
3,894
+8.25(+5.06%)
Aug 17, 2021
160.00
165.50
159.75
163.00
3,253
+2.00(+1.24%)
Aug 16, 2021
150.75
162.75
149.25
161.00
3,927
+10.25(+6.80%)
Aug 13, 2021
155.75
155.75
145.50
150.75
6,454
-4.75(-3.05%)
Aug 12, 2021
161.25
162.25
150.75
155.50
6,362
-6.75(-4.16%)
Aug 11, 2021
159.75
163.25
156.75
162.25
3,969
+2.75(+1.72%)
Aug 10, 2021
163.75
164.00
156.00
159.50
12,938
-2.75(-1.69%)
Aug 09, 2021
165.25
165.75
157.00
162.25
4,868
-1.75(-1.07%)
Aug 06, 2021
170.25
171.00
162.50
164.00
4,264
-6.25(-3.67%)
Aug 05, 2021
166.25
170.75
163.50
170.25
3,979
+5.25(+3.18%)
Aug 04, 2021
154.75
166.88
152.08
165.00
6,364
+8.25(+5.26%)
Aug 03, 2021
155.25
157.25
152.00
156.75
2,266
+3.00(+1.95%)
Aug 02, 2021
154.00
155.00
152.50
153.75
2,250
+0.50(+0.33%)
Jul 30, 2021
157.25
158.55
151.00
153.25
2,836
-3.75(-2.39%)
Jul 29, 2021
166.50
166.50
156.50
157.00
4,068
-9.50(-5.71%)
Jul 28, 2021
166.00
171.50
166.00
166.50
3,590
+0.75(+0.45%)
Jul 27, 2021
161.50
169.50
159.50
165.75
4,303
+3.50(+2.16%)
Jul 26, 2021
165.00
167.00
161.25
162.25
1,964
-1.75(-1.07%)
Jul 23, 2021
166.25
169.25
160.00
164.00
3,220
-1.00(-0.61%)
Jul 22, 2021
171.50
171.50
163.50
165.00
2,771
-6.50(-3.79%)
Jul 21, 2021
173.00
174.25
169.00
171.50
2,585
-1.25(-0.72%)
Jul 20, 2021
168.50
174.25
166.50
172.75
9,701
+3.50(+2.07%)
Jul 19, 2021
166.50
174.75
166.25
169.25
2,538
+0.00(+0.00%)
Jul 16, 2021
177.50
181.00
169.00
169.25
3,192
-6.00(-3.42%)
Jul 15, 2021
174.75
176.50
173.12
175.25
14,449
+0.00(+0.00%)
Jul 14, 2021
175.25
178.25
173.25
175.25
8,288
+0.50(+0.29%)
Jul 13, 2021
174.75
176.50
173.75
174.75
9,767
-2.75(-1.55%)
Jul 12, 2021
178.25
179.50
175.00
177.50
4,047
-1.25(-0.70%)
Jul 09, 2021
179.00
181.75
176.50
178.75
3,756
+0.50(+0.28%)
Jul 08, 2021
175.25
178.75
173.25
178.25
4,373
-0.50(-0.28%)
Jul 07, 2021
176.50
182.50
174.25
178.75
6,891
+3.00(+1.71%)
Jul 06, 2021
176.50
179.25
173.12
175.75
5,054
+0.00(+0.00%)
Jul 02, 2021
178.50
178.50
173.50
175.75
3,349
-2.50(-1.40%)
Jul 01, 2021
175.00
179.00
173.25
178.25
5,386
+4.25(+2.44%)
Jun 30, 2021
177.25
178.55
173.75
174.00
5,448
-5.50(-3.06%)
Jun 29, 2021
185.75
191.25
176.50
179.50
9,942
-6.00(-3.23%)
Jun 28, 2021
193.75
193.75
176.75
185.50
10,897
-10.25(-5.24%)
Jun 25, 2021
178.25
196.50
173.46
195.75
84,308
+19.50(+11.06%)
Jun 24, 2021
165.50
178.50
163.50
176.25
6,871
+13.00(+7.96%)
Jun 23, 2021
157.50
164.50
157.00
163.25
5,097
+5.25(+3.32%)
Jun 22, 2021
157.75
159.25
153.75
158.00
5,537
-1.25(-0.78%)
Jun 21, 2021
162.00
162.75
157.50
159.25
4,419
-1.75(-1.09%)
Jun 18, 2021
162.00
163.25
160.00
161.00
9,452
-2.25(-1.38%)
Jun 17, 2021
163.25
164.75
160.88
163.25
4,710
-0.75(-0.46%)
Jun 16, 2021
163.25
165.25
161.50
164.00
6,083
+0.00(+0.00%)
Jun 15, 2021
166.50
166.50
162.50
164.00
4,159
-0.75(-0.46%)
Jun 14, 2021
166.50
167.00
162.50
164.75
3,559
-0.25(-0.15%)
Jun 11, 2021
164.25
167.45
163.00
165.00
4,407
+1.50(+0.92%)
Jun 10, 2021
167.25
169.75
162.00
163.50
16,854
-2.75(-1.65%)
Jun 09, 2021
170.00
176.50
165.75
166.25
6,609
-3.75(-2.21%)
Jun 08, 2021
168.75
173.25
167.00
170.00
11,301
+2.50(+1.49%)
Jun 07, 2021
165.50
171.00
165.50
167.50
13,577
+3.25(+1.98%)
Jun 04, 2021
167.75
167.75
162.50
164.25
6,620
-3.25(-1.94%)
Jun 03, 2021
164.50
168.75
161.10
167.50
4,949
+2.00(+1.21%)
Jun 02, 2021
173.75
173.75
161.50
165.50
11,561
-7.75(-4.47%)
Jun 01, 2021
163.75
173.75
159.00
173.25
8,720
+8.00(+4.84%)
May 28, 2021
170.00
175.50
164.25
165.25
12,174
-3.75(-2.22%)
May 27, 2021
171.50
173.75
165.25
169.00
22,473
-0.25(-0.15%)
May 26, 2021
168.00
171.00
165.50
169.25
2,615
+2.25(+1.35%)
May 25, 2021
175.25
178.76
164.50
167.00
16,380
-7.50(-4.30%)
May 24, 2021
184.00
184.00
173.75
174.50
6,843
-9.00(-4.90%)
May 21, 2021
185.25
185.25
180.12
183.50
3,676
+1.50(+0.82%)
May 20, 2021
179.75
183.25
178.50
182.00
6,517
+2.25(+1.25%)
May 19, 2021
183.00
185.38
179.00
179.75
4,230
-5.25(-2.84%)
May 18, 2021
188.00
195.00
184.50
185.00
3,576
-1.75(-0.94%)
May 17, 2021
186.25
189.25
182.50
186.75
3,465
-2.25(-1.19%)
May 14, 2021
185.00
193.00
185.00
189.00
3,599
+5.50(+3.00%)
May 13, 2021
185.00
188.50
178.25
183.50
4,653
-1.25(-0.68%)
May 12, 2021
181.75
190.00
180.25
184.75
4,431
-0.25(-0.14%)
May 11, 2021
180.00
188.50
174.00
185.00
3,264
+9.00(+5.11%)
May 10, 2021
180.50
185.00
175.00
176.00
5,889
-5.00(-2.76%)
May 07, 2021
182.75
184.75
179.50
181.00
1,776
-1.25(-0.69%)
May 06, 2021
183.50
187.75
177.25
182.25
9,086
-1.50(-0.82%)
May 05, 2021
190.50
190.50
181.75
183.75
2,727
-6.50(-3.42%)
May 04, 2021
197.75
200.50
183.25
190.25
5,325
-8.50(-4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.