Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aeglea Biothera
(NQ:
AGLE
)
12.01
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
4.250
4.250
4.025
4.218
25,760
+0.19(+4.78%)
Apr 27, 2023
4.100
4.197
3.875
4.025
47,668
+0.01(+0.25%)
Apr 26, 2023
4.000
4.125
3.800
4.015
28,595
+0.03(+0.88%)
Apr 25, 2023
4.080
4.178
3.800
3.980
46,053
-0.10(-2.33%)
Apr 24, 2023
4.425
4.425
4.043
4.075
35,249
-0.18(-4.23%)
Apr 21, 2023
3.998
4.375
3.717
4.255
103,770
+0.26(+6.44%)
Apr 20, 2023
3.885
4.075
3.842
3.998
85,448
-0.00(-0.06%)
Apr 19, 2023
4.048
4.350
3.877
4.000
282,103
+0.08(+1.91%)
Apr 18, 2023
3.853
4.245
3.650
3.925
125,169
+0.07(+1.95%)
Apr 17, 2023
3.928
4.225
3.525
3.850
83,778
+0.10(+2.67%)
Apr 14, 2023
4.450
4.750
3.625
3.750
111,511
-0.65(-14.77%)
Apr 13, 2023
4.725
4.750
4.250
4.400
53,058
-0.35(-7.37%)
Apr 12, 2023
5.500
5.500
4.025
4.750
283,928
-1.69(-26.21%)
Apr 11, 2023
6.400
6.500
6.400
6.438
4,130
-0.06(-0.96%)
Apr 10, 2023
6.500
6.525
6.400
6.500
6,983
+0.02(+0.27%)
Apr 06, 2023
6.660
6.660
6.463
6.482
7,821
-0.10(-1.56%)
Apr 05, 2023
6.900
7.072
6.585
6.585
9,593
-0.33(-4.81%)
Apr 04, 2023
7.000
7.125
6.753
6.918
12,892
-0.21(-2.91%)
Apr 03, 2023
7.415
7.415
7.000
7.125
12,544
-0.12(-1.72%)
Mar 31, 2023
7.600
7.600
7.125
7.250
12,073
-0.01(-0.21%)
Mar 30, 2023
7.702
7.747
7.250
7.265
8,613
-0.24(-3.17%)
Mar 29, 2023
7.250
7.718
7.250
7.503
5,299
+0.18(+2.46%)
Mar 28, 2023
7.753
7.947
7.322
7.322
8,775
-0.31(-4.00%)
Mar 27, 2023
8.250
8.250
7.500
7.628
8,425
-0.62(-7.55%)
Mar 24, 2023
8.035
8.250
7.740
8.250
3,497
+0.21(+2.55%)
Mar 23, 2023
8.130
8.875
8.043
8.045
2,116
-0.25(-2.98%)
Mar 22, 2023
8.175
8.682
8.150
8.293
2,416
+0.16(+1.90%)
Mar 21, 2023
7.500
8.500
7.500
8.137
8,050
+0.64(+8.50%)
Mar 20, 2023
7.750
8.250
7.500
7.500
6,005
-0.29(-3.72%)
Mar 17, 2023
8.750
8.750
7.790
7.790
8,094
-0.71(-8.35%)
Mar 16, 2023
8.000
8.957
8.000
8.500
7,463
+0.76(+9.82%)
Mar 15, 2023
9.000
9.175
7.500
7.740
24,080
-1.26(-14.00%)
Mar 14, 2023
9.000
9.800
9.000
9.000
7,293
-0.25(-2.70%)
Mar 13, 2023
9.250
10.00
8.750
9.250
14,885
-0.25(-2.63%)
Mar 10, 2023
10.09
10.43
9.275
9.500
8,183
-0.90(-8.65%)
Mar 09, 2023
10.50
11.20
10.03
10.40
10,043
-0.05(-0.45%)
Mar 08, 2023
9.750
10.57
9.625
10.45
5,755
+0.38(+3.83%)
Mar 07, 2023
10.00
10.25
9.500
10.06
4,573
+0.07(+0.68%)
Mar 06, 2023
9.555
10.25
9.555
9.995
7,917
+0.14(+1.47%)
Mar 03, 2023
9.825
10.50
9.250
9.850
6,873
+0.10(+1.03%)
Mar 02, 2023
10.00
11.50
9.585
9.750
8,613
-0.13(-1.29%)
Mar 01, 2023
10.30
11.95
9.787
9.877
6,165
+0.08(+0.79%)
Feb 28, 2023
9.550
11.00
9.550
9.800
14,983
+0.25(+2.62%)
Feb 27, 2023
10.17
10.17
9.500
9.550
8,252
-0.24(-2.50%)
Feb 24, 2023
10.75
10.75
8.332
9.795
20,996
-1.21(-10.95%)
Feb 23, 2023
11.49
12.06
10.75
11.00
7,054
-0.49(-4.24%)
Feb 22, 2023
11.38
11.94
11.25
11.49
2,903
+0.11(+0.99%)
Feb 21, 2023
12.28
12.48
11.28
11.38
13,258
-1.10(-8.82%)
Feb 17, 2023
12.00
12.47
11.88
12.47
5,636
+0.72(+6.17%)
Feb 16, 2023
12.25
12.37
11.50
11.75
4,928
-0.12(-1.05%)
Feb 15, 2023
11.75
12.50
11.51
11.88
8,632
-0.12(-1.04%)
Feb 14, 2023
12.68
12.80
11.79
12.00
13,219
-1.00(-7.69%)
Feb 13, 2023
13.40
13.40
12.75
13.00
5,164
-0.40(-2.97%)
Feb 10, 2023
13.48
13.50
12.25
13.40
12,171
-0.06(-0.45%)
Feb 09, 2023
13.35
14.00
12.63
13.46
18,818
-0.69(-4.84%)
Feb 08, 2023
13.24
14.14
12.50
14.14
78,196
+1.61(+12.85%)
Feb 07, 2023
13.00
13.52
12.50
12.53
6,010
-0.47(-3.60%)
Feb 06, 2023
12.38
13.20
12.38
13.00
8,761
+0.40(+3.17%)
Feb 03, 2023
12.53
13.00
12.03
12.60
9,293
+0.35(+2.86%)
Feb 02, 2023
12.50
12.52
12.00
12.25
8,791
+0.23(+1.93%)
Feb 01, 2023
12.19
12.52
11.82
12.02
10,180
-0.48(-3.86%)
Jan 31, 2023
12.05
12.61
11.93
12.50
8,124
+0.45(+3.71%)
Jan 30, 2023
12.25
12.50
12.00
12.05
5,917
-0.70(-5.47%)
Jan 27, 2023
12.75
13.00
12.00
12.75
11,606
+0.43(+3.45%)
Jan 26, 2023
11.75
12.50
11.75
12.32
3,333
+0.32(+2.71%)
Jan 25, 2023
12.50
12.68
11.98
12.00
6,769
-0.71(-5.57%)
Jan 24, 2023
12.75
13.00
12.32
12.71
7,354
-0.17(-1.28%)
Jan 23, 2023
12.88
13.00
12.25
12.87
13,017
+0.53(+4.29%)
Jan 20, 2023
14.50
14.50
12.10
12.34
16,620
-0.63(-4.87%)
Jan 19, 2023
13.75
14.25
12.75
12.97
10,848
-0.96(-6.89%)
Jan 18, 2023
14.75
15.37
13.70
13.94
24,330
-1.31(-8.62%)
Jan 17, 2023
13.75
15.50
13.25
15.25
29,447
+2.00(+15.09%)
Jan 13, 2023
13.00
13.25
12.75
13.25
7,942
+0.23(+1.81%)
Jan 12, 2023
12.50
13.03
12.50
13.02
6,846
+0.34(+2.70%)
Jan 11, 2023
13.25
13.25
12.56
12.67
12,706
-0.33(-2.52%)
Jan 10, 2023
12.50
13.00
12.38
13.00
14,844
+0.38(+3.01%)
Jan 09, 2023
12.75
13.50
12.25
12.62
22,918
+0.12(+0.96%)
Jan 06, 2023
12.50
13.50
11.91
12.50
33,896
-0.38(-2.91%)
Jan 05, 2023
11.25
13.25
10.32
12.88
40,120
+1.77(+15.96%)
Jan 04, 2023
10.99
11.25
10.00
11.10
28,227
+0.57(+5.39%)
Jan 03, 2023
10.88
11.00
10.45
10.54
15,007
-0.71(-6.33%)
Dec 30, 2022
8.875
11.25
8.775
11.25
25,114
+2.32(+25.99%)
Dec 29, 2022
8.678
9.100
8.678
8.928
8,593
+0.20(+2.26%)
Dec 28, 2022
9.750
9.750
8.625
8.730
21,494
-0.98(-10.07%)
Dec 27, 2022
8.750
9.710
8.525
9.707
19,253
+0.72(+8.07%)
Dec 23, 2022
9.000
9.000
8.525
8.982
8,806
+0.11(+1.18%)
Dec 22, 2022
8.750
9.375
8.500
8.877
7,871
-0.17(-1.85%)
Dec 21, 2022
8.500
9.223
8.500
9.045
15,341
+0.26(+2.90%)
Dec 20, 2022
9.000
9.248
8.525
8.790
19,156
-0.21(-2.33%)
Dec 19, 2022
9.500
9.710
9.000
9.000
20,511
-0.35(-3.74%)
Dec 16, 2022
9.727
9.727
9.350
9.350
31,735
-0.28(-2.93%)
Dec 15, 2022
9.525
10.00
9.467
9.633
13,116
+0.01(+0.05%)
Dec 14, 2022
9.500
9.875
9.363
9.627
11,567
-0.12(-1.26%)
Dec 13, 2022
10.25
10.25
9.510
9.750
14,571
+0.00(+0.00%)
Dec 12, 2022
9.250
10.00
8.762
9.750
39,611
+0.35(+3.67%)
Dec 09, 2022
9.438
9.500
8.900
9.405
45,865
-0.09(-0.90%)
Dec 08, 2022
10.59
10.59
9.350
9.490
55,755
-1.43(-13.10%)
Dec 07, 2022
11.25
11.25
10.25
10.92
42,574
-0.23(-2.06%)
Dec 06, 2022
11.75
11.75
10.48
11.15
46,820
-0.62(-5.23%)
Dec 05, 2022
12.50
12.82
11.60
11.77
73,937
-0.74(-5.90%)
Dec 02, 2022
11.00
13.50
10.39
12.50
252,538
+1.92(+18.17%)
Dec 01, 2022
10.14
11.17
10.14
10.58
156,105
+0.21(+1.98%)
Nov 30, 2022
13.25
13.25
9.777
10.38
758,867
-20.12(-65.98%)
Nov 29, 2022
31.00
31.75
30.39
30.50
6,008
-1.25(-3.94%)
Nov 28, 2022
32.75
32.75
30.00
31.75
10,910
+0.75(+2.42%)
Nov 25, 2022
29.00
32.75
29.00
31.00
8,494
+0.75(+2.48%)
Nov 23, 2022
30.75
31.25
29.75
30.25
9,430
-0.25(-0.82%)
Nov 22, 2022
31.50
31.50
30.25
30.50
6,759
-1.00(-3.17%)
Nov 21, 2022
29.25
33.12
29.00
31.50
23,751
+1.25(+4.13%)
Nov 18, 2022
30.25
31.25
28.25
30.25
5,655
+0.50(+1.68%)
Nov 17, 2022
33.50
33.50
29.25
29.75
8,435
-2.25(-7.03%)
Nov 16, 2022
31.75
34.25
30.48
32.00
11,067
+0.00(+0.00%)
Nov 15, 2022
35.25
35.25
31.43
32.00
12,853
-2.00(-5.88%)
Nov 14, 2022
35.00
35.50
32.75
34.00
14,639
-0.25(-0.73%)
Nov 11, 2022
37.25
37.75
34.25
34.25
17,220
-4.25(-11.04%)
Nov 10, 2022
32.75
39.00
31.50
38.50
81,847
+6.00(+18.46%)
Nov 09, 2022
31.75
32.50
30.50
32.50
60,435
+0.88(+2.77%)
Nov 08, 2022
31.25
32.25
30.25
31.62
21,703
+0.12(+0.40%)
Nov 07, 2022
28.50
32.12
27.25
31.50
52,501
+3.75(+13.51%)
Nov 04, 2022
29.75
29.75
26.25
27.75
26,410
-0.75(-2.63%)
Nov 03, 2022
30.00
30.00
25.50
28.50
33,477
-2.00(-6.56%)
Nov 02, 2022
25.50
30.50
24.00
30.50
102,128
+2.75(+9.91%)
Nov 01, 2022
26.00
36.75
25.50
27.75
635,477
+2.00(+7.77%)
Oct 31, 2022
21.00
26.00
19.30
25.75
130,574
+2.75(+11.96%)
Oct 28, 2022
16.75
28.25
16.50
23.00
1,726,804
+8.75(+61.40%)
Oct 27, 2022
12.00
15.06
12.00
14.25
41,138
+1.87(+15.13%)
Oct 26, 2022
12.25
13.07
12.05
12.38
7,483
-0.62(-4.77%)
Oct 25, 2022
12.25
13.27
12.25
13.00
1,461
+0.61(+4.88%)
Oct 24, 2022
12.59
13.20
12.01
12.39
5,163
-0.33(-2.61%)
Oct 21, 2022
12.00
13.74
11.75
12.72
6,119
+0.72(+6.02%)
Oct 20, 2022
11.66
12.59
11.63
12.00
4,196
-0.25(-2.04%)
Oct 19, 2022
12.25
12.50
11.76
12.25
3,015
-0.10(-0.79%)
Oct 18, 2022
11.75
12.75
11.75
12.35
2,906
+0.55(+4.64%)
Oct 17, 2022
12.36
12.75
11.78
11.80
4,684
-0.32(-2.66%)
Oct 14, 2022
12.20
12.38
11.75
12.12
1,790
+0.45(+3.83%)
Oct 13, 2022
12.00
12.25
11.51
11.68
28,685
-0.72(-5.83%)
Oct 12, 2022
11.88
12.96
11.82
12.40
6,040
+0.15(+1.22%)
Oct 11, 2022
12.00
13.20
12.00
12.25
12,012
+0.24(+2.04%)
Oct 10, 2022
12.54
12.56
11.50
12.01
13,834
-0.55(-4.36%)
Oct 07, 2022
13.25
13.25
12.53
12.55
5,760
-0.57(-4.38%)
Oct 06, 2022
13.00
13.50
12.50
13.13
6,095
-0.12(-0.92%)
Oct 05, 2022
13.50
13.72
13.00
13.25
5,056
+0.05(+0.38%)
Oct 04, 2022
14.00
14.00
12.75
13.20
21,509
-0.55(-4.00%)
Oct 03, 2022
13.25
13.75
12.50
13.75
8,682
+0.60(+4.56%)
Sep 30, 2022
12.00
13.38
12.00
13.15
12,740
+0.90(+7.37%)
Sep 29, 2022
11.54
12.42
11.25
12.25
6,997
+0.35(+2.90%)
Sep 28, 2022
11.25
12.44
11.25
11.90
4,847
+0.39(+3.41%)
Sep 27, 2022
11.03
12.11
10.85
11.51
10,669
+0.14(+1.23%)
Sep 26, 2022
10.75
11.75
10.52
11.37
13,705
+0.33(+3.04%)
Sep 23, 2022
12.00
12.00
10.75
11.04
5,465
-0.52(-4.46%)
Sep 22, 2022
11.75
12.00
11.55
11.55
12,310
-0.65(-5.33%)
Sep 21, 2022
12.25
12.88
12.07
12.20
4,948
-0.26(-2.05%)
Sep 20, 2022
12.88
13.00
12.28
12.46
5,179
-0.67(-5.10%)
Sep 19, 2022
12.25
13.12
12.00
13.12
10,956
+0.88(+7.14%)
Sep 16, 2022
12.72
13.26
12.25
12.25
14,296
-1.01(-7.58%)
Sep 15, 2022
12.00
13.50
11.99
13.26
21,966
+1.25(+10.37%)
Sep 14, 2022
12.18
12.50
11.53
12.01
10,866
-0.33(-2.63%)
Sep 13, 2022
12.43
12.50
12.05
12.34
6,134
-0.14(-1.10%)
Sep 12, 2022
12.26
13.00
12.00
12.47
15,430
+0.21(+1.75%)
Sep 09, 2022
12.50
13.19
12.03
12.26
15,648
-0.24(-1.94%)
Sep 08, 2022
12.50
12.50
12.00
12.50
9,668
+0.00(+0.00%)
Sep 07, 2022
12.25
13.25
12.24
12.50
19,899
+0.25(+2.04%)
Sep 06, 2022
12.50
12.75
12.25
12.25
14,925
-0.75(-5.77%)
Sep 02, 2022
12.75
13.28
12.75
13.00
18,350
-0.29(-2.20%)
Sep 01, 2022
13.00
13.50
12.52
13.29
44,993
+0.22(+1.66%)
Aug 31, 2022
13.51
13.69
12.78
13.07
29,806
+0.00(+0.00%)
Aug 30, 2022
14.50
15.13
13.02
13.07
23,656
-2.04(-13.51%)
Aug 29, 2022
13.50
15.25
13.25
15.12
48,257
+2.17(+16.74%)
Aug 26, 2022
13.07
13.24
12.50
12.95
42,378
-0.12(-0.96%)
Aug 25, 2022
14.00
14.12
13.00
13.07
106,227
-0.55(-4.02%)
Aug 24, 2022
16.74
16.75
13.06
13.62
87,860
-3.38(-19.87%)
Aug 23, 2022
17.51
17.64
16.00
17.00
110,253
-1.85(-9.80%)
Aug 22, 2022
19.50
19.94
16.81
18.85
199,726
-3.90(-17.15%)
Aug 19, 2022
18.75
26.00
16.00
22.75
3,156,962
+10.13(+80.23%)
Aug 18, 2022
13.00
13.50
12.36
12.62
509,744
-0.38(-2.94%)
Aug 17, 2022
13.00
13.50
12.19
13.01
12,768
-0.23(-1.76%)
Aug 16, 2022
12.75
14.35
12.50
13.24
13,531
+0.27(+2.06%)
Aug 15, 2022
12.50
13.14
11.78
12.97
22,661
+0.67(+5.45%)
Aug 12, 2022
12.00
13.00
11.56
12.30
17,878
-0.20(-1.58%)
Aug 11, 2022
11.75
12.95
11.25
12.50
38,384
+0.94(+8.13%)
Aug 10, 2022
10.50
11.75
10.25
11.56
128,293
+1.24(+12.07%)
Aug 09, 2022
10.50
11.25
10.03
10.31
11,487
-0.36(-3.40%)
Aug 08, 2022
11.03
11.28
10.50
10.68
8,307
+0.17(+1.59%)
Aug 05, 2022
10.75
10.75
10.38
10.51
11,282
+0.13(+1.23%)
Aug 04, 2022
10.25
10.50
9.875
10.38
11,281
+0.62(+6.41%)
Aug 03, 2022
10.07
10.64
9.725
9.755
16,891
+0.20(+2.04%)
Aug 02, 2022
10.00
9.893
9.300
9.560
6,461
-0.19(-1.97%)
Aug 01, 2022
10.25
10.25
9.750
9.752
8,040
-0.63(-6.09%)
Jul 29, 2022
10.39
10.74
10.00
10.38
6,853
-0.01(-0.10%)
Jul 28, 2022
10.50
10.75
10.14
10.39
9,253
+0.17(+1.66%)
Jul 27, 2022
10.50
10.63
10.09
10.22
10,288
+0.06(+0.62%)
Jul 26, 2022
11.00
11.00
10.00
10.16
14,789
-0.07(-0.71%)
Jul 25, 2022
10.91
10.97
10.23
10.23
3,986
-0.50(-4.66%)
Jul 22, 2022
11.59
11.75
10.54
10.73
12,384
-0.92(-7.85%)
Jul 21, 2022
11.85
12.38
11.54
11.65
4,738
-0.20(-1.69%)
Jul 20, 2022
11.90
12.37
11.85
11.85
7,953
-0.06(-0.48%)
Jul 19, 2022
11.62
12.16
11.61
11.91
6,574
+0.38(+3.32%)
Jul 18, 2022
11.73
12.00
11.41
11.53
3,367
-0.20(-1.68%)
Jul 15, 2022
11.75
12.05
11.50
11.72
9,996
-0.03(-0.23%)
Jul 14, 2022
12.00
12.55
11.31
11.75
10,461
-0.30(-2.51%)
Jul 13, 2022
12.07
12.69
12.00
12.05
21,347
-0.37(-3.00%)
Jul 12, 2022
13.25
13.25
12.07
12.43
7,241
-0.07(-0.60%)
Jul 11, 2022
13.00
13.00
12.32
12.50
14,444
-0.57(-4.40%)
Jul 08, 2022
12.82
13.24
12.75
13.07
10,868
+0.25(+1.95%)
Jul 07, 2022
12.50
13.06
12.30
12.82
14,985
+0.37(+2.99%)
Jul 06, 2022
12.63
12.99
12.25
12.45
12,731
-0.12(-0.95%)
Jul 05, 2022
13.00
13.72
12.33
12.57
7,677
-0.18(-1.41%)
Jul 01, 2022
12.62
13.31
12.46
12.75
9,926
+0.12(+0.99%)
Jun 30, 2022
13.25
13.45
12.59
12.63
14,182
-0.30(-2.30%)
Jun 29, 2022
13.50
13.98
12.75
12.93
24,840
-0.71(-5.22%)
Jun 28, 2022
14.60
14.64
13.50
13.64
15,920
-1.01(-6.86%)
Jun 27, 2022
14.75
15.00
14.03
14.64
26,158
+0.09(+0.62%)
Jun 24, 2022
16.25
16.27
14.55
14.55
187,776
-1.70(-10.45%)
Jun 23, 2022
16.00
16.49
15.43
16.25
13,105
+0.10(+0.62%)
Jun 22, 2022
16.00
16.50
15.25
16.15
11,159
+0.19(+1.17%)
Jun 21, 2022
16.50
16.50
15.35
15.96
15,782
-0.29(-1.77%)
Jun 17, 2022
16.50
17.55
16.25
16.25
18,440
-0.45(-2.67%)
Jun 16, 2022
16.50
17.32
16.38
16.70
9,452
-0.68(-3.91%)
Jun 15, 2022
17.50
18.11
16.41
17.38
11,450
-0.06(-0.33%)
Jun 14, 2022
17.77
18.47
17.28
17.43
12,682
-1.04(-5.62%)
Jun 13, 2022
17.75
18.50
16.75
18.47
38,597
+0.71(+4.00%)
Jun 10, 2022
17.79
18.16
16.80
17.76
8,928
-0.40(-2.19%)
Jun 09, 2022
17.57
18.48
16.90
18.16
18,835
+0.65(+3.70%)
Jun 08, 2022
18.30
19.75
17.50
17.51
55,805
-0.74(-4.05%)
Jun 07, 2022
16.02
19.43
14.75
18.25
168,709
+3.62(+24.76%)
Jun 06, 2022
15.50
16.45
14.62
14.63
53,840
-0.97(-6.25%)
Jun 03, 2022
17.50
17.70
15.00
15.60
178,323
-2.65(-14.51%)
Jun 02, 2022
23.00
26.62
17.70
18.25
236,629
-19.25(-51.33%)
Jun 01, 2022
39.00
41.00
37.25
37.50
7,664
-2.00(-5.06%)
May 31, 2022
38.75
40.75
38.25
39.50
9,534
+0.25(+0.64%)
May 27, 2022
38.25
39.65
36.75
39.25
4,500
+0.50(+1.29%)
May 26, 2022
37.50
39.50
35.75
38.75
5,831
+1.25(+3.33%)
May 25, 2022
34.50
37.75
33.25
37.50
8,448
+3.25(+9.49%)
May 24, 2022
36.50
36.50
34.00
34.25
10,211
-3.25(-8.67%)
May 23, 2022
37.00
37.88
36.00
37.50
7,772
+0.00(+0.00%)
May 20, 2022
38.25
39.00
36.25
37.50
5,888
-0.25(-0.66%)
May 19, 2022
37.00
39.75
35.62
37.75
7,854
+0.25(+0.67%)
May 18, 2022
37.50
37.75
35.75
37.50
9,339
-1.00(-2.60%)
May 17, 2022
36.75
39.50
36.50
38.50
8,962
+2.75(+7.69%)
May 16, 2022
33.75
37.25
33.75
35.75
14,949
+1.25(+3.62%)
May 13, 2022
32.75
35.62
32.75
34.50
57,711
+1.75(+5.34%)
May 12, 2022
33.75
35.25
32.50
32.75
34,044
-1.00(-2.96%)
May 11, 2022
36.25
36.75
32.25
33.75
69,794
-3.00(-8.16%)
May 10, 2022
34.75
38.75
34.50
36.75
12,272
+2.50(+7.30%)
May 09, 2022
34.25
35.25
33.12
34.25
18,291
-0.50(-1.44%)
May 06, 2022
40.25
40.25
34.25
34.75
8,773
-4.75(-12.03%)
May 05, 2022
37.50
40.75
35.00
39.50
42,856
+0.50(+1.28%)
May 04, 2022
40.00
40.00
36.25
39.00
7,062
-0.50(-1.27%)
May 03, 2022
38.00
40.50
37.75
39.50
6,447
+1.50(+3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.