Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.530
2.580
2.475
2.500
18,392
+0.00(+0.00%)
Apr 29, 2019
2.480
2.500
2.431
2.500
19,003
+0.06(+2.67%)
Apr 26, 2019
2.491
2.514
2.370
2.435
16,200
-0.08(-3.18%)
Apr 25, 2019
2.638
2.638
2.500
2.515
7,968
-0.02(-0.98%)
Apr 24, 2019
2.590
2.680
2.500
2.540
13,029
-0.09(-3.61%)
Apr 23, 2019
2.572
2.700
2.571
2.635
28,241
+0.07(+2.93%)
Apr 22, 2019
2.650
2.710
2.560
2.560
41,326
-0.14(-5.19%)
Apr 18, 2019
2.720
2.720
2.677
2.700
8,300
+0.01(+0.37%)
Apr 17, 2019
2.650
2.770
2.650
2.690
22,508
+0.07(+2.67%)
Apr 16, 2019
2.600
2.665
2.600
2.620
9,048
+0.02(+0.77%)
Apr 15, 2019
2.680
2.692
2.600
2.600
9,732
-0.05(-1.89%)
Apr 12, 2019
2.720
2.730
2.650
2.650
28,600
-0.01(-0.38%)
Apr 11, 2019
2.770
2.770
2.600
2.660
17,165
-0.13(-4.66%)
Apr 10, 2019
2.724
2.797
2.720
2.790
16,160
+0.03(+1.09%)
Apr 09, 2019
2.740
2.886
2.700
2.760
26,006
+0.02(+0.73%)
Apr 08, 2019
2.900
2.926
2.693
2.740
30,861
-0.16(-5.52%)
Apr 05, 2019
2.950
2.950
2.800
2.900
7,000
-0.05(-1.69%)
Apr 04, 2019
3.090
3.090
2.800
2.950
55,660
-0.08(-2.64%)
Apr 03, 2019
3.060
3.250
2.910
3.030
141,480
+0.08(+2.71%)
Apr 02, 2019
2.960
3.070
2.751
2.950
253,749
+0.35(+13.46%)
Apr 01, 2019
2.550
2.620
2.500
2.600
11,576
+0.09(+3.59%)
Mar 29, 2019
2.570
2.570
2.460
2.510
20,900
+0.05(+2.03%)
Mar 28, 2019
2.470
2.599
2.400
2.460
49,150
-0.01(-0.59%)
Mar 27, 2019
2.505
2.505
2.360
2.475
10,015
+0.11(+4.86%)
Mar 26, 2019
2.390
2.450
2.350
2.360
7,980
+0.01(+0.43%)
Mar 25, 2019
2.380
2.560
2.250
2.350
26,314
-0.01(-0.30%)
Mar 22, 2019
2.450
2.486
2.300
2.357
9,800
-0.11(-4.38%)
Mar 21, 2019
2.500
2.620
2.370
2.465
13,177
-0.04(-1.79%)
Mar 20, 2019
2.600
2.690
2.430
2.510
12,273
-0.11(-4.20%)
Mar 19, 2019
2.790
2.790
2.610
2.620
32,040
-0.18(-6.43%)
Mar 18, 2019
2.800
2.850
2.750
2.800
12,222
+0.03(+1.08%)
Mar 15, 2019
2.820
2.940
2.763
2.770
44,800
-0.08(-2.81%)
Mar 14, 2019
2.880
2.880
2.760
2.850
17,927
-0.01(-0.35%)
Mar 13, 2019
3.010
3.106
2.773
2.860
93,050
-0.04(-1.38%)
Mar 12, 2019
3.100
3.100
2.750
2.900
38,883
-0.02(-0.68%)
Mar 11, 2019
2.790
2.970
2.790
2.920
32,218
+0.12(+4.29%)
Mar 08, 2019
2.870
3.020
2.790
2.800
8,600
-0.08(-2.78%)
Mar 07, 2019
3.000
3.100
2.850
2.880
13,041
-0.12(-4.00%)
Mar 06, 2019
3.050
3.300
3.000
3.000
89,062
-0.04(-1.32%)
Mar 05, 2019
2.750
3.290
2.700
3.040
164,064
+0.49(+19.22%)
Mar 04, 2019
2.630
2.670
2.490
2.550
15,894
-0.10(-3.77%)
Mar 01, 2019
2.700
2.700
2.560
2.650
10,700
-0.05(-1.85%)
Feb 28, 2019
2.500
2.700
2.500
2.700
40,226
+0.21(+8.43%)
Feb 27, 2019
2.340
2.490
2.340
2.490
13,728
+0.21(+9.21%)
Feb 26, 2019
2.400
2.460
2.260
2.280
40,111
+0.03(+1.33%)
Feb 25, 2019
2.180
2.301
2.180
2.250
13,538
+0.07(+3.21%)
Feb 22, 2019
2.170
2.310
2.170
2.180
8,100
-0.06(-2.68%)
Feb 21, 2019
2.270
2.480
2.200
2.240
24,205
+0.04(+1.82%)
Feb 20, 2019
2.290
2.500
2.200
2.200
10,976
-0.06(-2.65%)
Feb 19, 2019
2.380
2.380
2.161
2.260
4,206
-0.12(-5.04%)
Feb 15, 2019
2.110
2.520
2.110
2.380
2,400
+0.27(+12.80%)
Feb 14, 2019
2.170
2.170
2.110
2.110
8,290
-0.09(-4.09%)
Feb 13, 2019
2.206
2.210
2.192
2.200
6,983
+0.01(+0.46%)
Feb 12, 2019
2.350
2.350
2.190
2.190
6,585
-0.21(-8.75%)
Feb 11, 2019
2.450
2.467
2.400
2.400
7,572
-0.05(-2.04%)
Feb 08, 2019
2.450
2.530
2.440
2.450
1,800
-0.01(-0.41%)
Feb 07, 2019
2.450
2.500
2.450
2.460
2,924
-0.05(-1.93%)
Feb 06, 2019
2.442
2.598
2.442
2.508
4,698
+0.06(+2.38%)
Feb 05, 2019
2.588
2.588
2.450
2.450
1,203
-0.04(-1.46%)
Feb 04, 2019
2.587
2.600
2.486
2.486
11,565
+0.08(+3.17%)
Feb 01, 2019
2.400
2.640
2.400
2.410
16,000
-0.03(-1.23%)
Jan 31, 2019
2.515
2.515
2.400
2.440
4,645
-0.16(-6.15%)
Jan 30, 2019
2.490
2.610
2.430
2.600
4,713
+0.01(+0.39%)
Jan 29, 2019
2.450
2.594
2.352
2.590
14,604
+0.08(+3.19%)
Jan 28, 2019
2.537
2.598
2.459
2.510
2,656
-0.01(-0.40%)
Jan 25, 2019
2.470
2.520
2.470
2.520
700
+0.01(+0.39%)
Jan 24, 2019
2.523
2.567
2.510
2.510
969
-0.04(-1.62%)
Jan 23, 2019
2.560
2.637
2.510
2.551
3,128
+0.08(+3.30%)
Jan 22, 2019
2.600
2.700
2.470
2.470
15,424
-0.22(-8.18%)
Jan 18, 2019
2.740
2.740
2.560
2.690
9,400
+0.22(+8.91%)
Jan 17, 2019
2.430
2.587
2.430
2.470
9,207
+0.07(+2.92%)
Jan 16, 2019
2.630
2.750
2.400
2.400
12,196
-0.21(-8.05%)
Jan 15, 2019
2.570
2.610
2.462
2.610
17,137
+0.09(+3.57%)
Jan 14, 2019
2.700
2.700
2.513
2.520
1,394
-0.18(-6.67%)
Jan 11, 2019
2.460
2.740
2.450
2.700
10,100
+0.28(+11.57%)
Jan 10, 2019
2.530
2.560
2.420
2.420
8,956
+0.01(+0.41%)
Jan 09, 2019
2.800
2.800
2.410
2.410
4,934
-0.34(-12.36%)
Jan 08, 2019
2.670
2.750
2.610
2.750
14,204
+0.15(+5.61%)
Jan 07, 2019
2.100
2.775
2.100
2.604
28,271
+0.53(+25.49%)
Jan 04, 2019
1.820
2.190
1.710
2.075
33,500
+0.37(+21.35%)
Jan 03, 2019
1.820
1.850
1.710
1.710
21,307
-0.14(-7.57%)
Jan 02, 2019
1.650
1.850
1.650
1.850
8,950
+0.23(+14.20%)
Dec 31, 2018
1.940
2.005
1.620
1.620
32,900
-0.32(-16.49%)
Dec 28, 2018
1.880
2.180
1.880
1.940
46,600
+0.06(+3.19%)
Dec 27, 2018
2.000
2.180
1.880
1.880
9,800
-0.13(-6.47%)
Dec 26, 2018
2.150
2.308
1.880
2.010
22,581
-0.09(-4.29%)
Dec 24, 2018
2.000
2.100
2.000
2.100
4,200
+0.10(+5.00%)
Dec 21, 2018
1.900
2.490
1.900
2.000
28,300
+0.10(+5.26%)
Dec 20, 2018
2.380
2.390
1.600
1.900
32,220
-0.45(-19.15%)
Dec 19, 2018
2.460
2.690
2.350
2.350
8,243
-0.09(-3.69%)
Dec 18, 2018
2.440
2.580
2.440
2.440
18,490
-0.01(-0.41%)
Dec 17, 2018
2.470
2.600
2.440
2.450
25,285
+0.00(+0.00%)
Dec 14, 2018
2.500
2.520
2.450
2.450
3,900
-0.10(-3.92%)
Dec 13, 2018
2.610
2.610
2.500
2.550
10,401
-0.02(-0.78%)
Dec 12, 2018
2.730
2.924
2.550
2.570
18,836
-0.11(-4.10%)
Dec 11, 2018
2.720
2.885
2.630
2.680
9,145
-0.02(-0.74%)
Dec 10, 2018
2.700
3.026
2.700
2.700
19,927
+0.00(+0.00%)
Dec 07, 2018
2.730
2.730
2.700
2.700
2,100
-0.02(-0.74%)
Dec 06, 2018
2.750
2.786
2.710
2.720
6,979
-0.17(-5.88%)
Dec 04, 2018
2.750
2.890
2.725
2.890
14,000
+0.12(+4.33%)
Dec 03, 2018
2.810
3.025
2.710
2.770
8,120
+0.08(+2.97%)
Nov 30, 2018
2.830
2.920
2.690
2.690
8,800
-0.18(-6.24%)
Nov 29, 2018
2.600
3.450
2.600
2.869
108,148
+0.28(+10.77%)
Nov 28, 2018
2.590
2.778
2.440
2.590
19,036
+0.02(+0.78%)
Nov 27, 2018
2.580
2.677
2.550
2.570
6,075
-0.02(-0.77%)
Nov 26, 2018
2.840
2.840
2.540
2.590
5,624
-0.26(-9.12%)
Nov 23, 2018
2.600
2.850
2.550
2.850
1,700
+0.25(+9.62%)
Nov 21, 2018
2.600
2.600
2.600
0
-0.05(-1.89%)
Nov 20, 2018
2.550
3.027
2.550
2.650
11,698
+0.10(+3.92%)
Nov 19, 2018
2.750
2.770
2.440
2.550
10,378
-0.20(-7.27%)
Nov 16, 2018
2.760
2.950
2.750
2.750
2,200
-0.17(-5.82%)
Nov 15, 2018
2.880
3.070
2.660
2.920
7,676
+0.27(+10.19%)
Nov 14, 2018
2.630
3.000
2.630
2.650
23,882
+0.01(+0.38%)
Nov 13, 2018
2.590
2.945
2.486
2.640
3,375
+0.04(+1.54%)
Nov 12, 2018
2.830
2.970
2.510
2.600
5,804
-0.27(-9.41%)
Nov 09, 2018
2.910
2.960
2.460
2.870
11,600
-0.03(-1.03%)
Nov 08, 2018
2.590
2.970
2.400
2.900
14,241
+0.30(+11.54%)
Nov 07, 2018
2.900
2.900
2.510
2.600
17,646
-0.32(-10.96%)
Nov 06, 2018
2.670
2.947
2.650
2.920
5,087
+0.26(+9.77%)
Nov 05, 2018
2.950
2.970
2.650
2.660
5,660
+0.01(+0.38%)
Nov 02, 2018
2.920
2.920
2.620
2.650
13,400
-0.20(-7.02%)
Nov 01, 2018
2.920
2.920
2.750
2.850
4,913
-0.04(-1.45%)
Oct 31, 2018
2.610
2.980
2.610
2.892
2,577
+0.19(+7.10%)
Oct 30, 2018
2.970
2.987
2.620
2.700
6,504
-0.26(-8.85%)
Oct 29, 2018
2.890
3.000
2.500
2.962
24,536
+0.06(+2.14%)
Oct 26, 2018
2.960
2.980
2.890
2.900
6,400
-0.10(-3.33%)
Oct 25, 2018
3.000
3.000
2.997
3.000
749
+0.14(+4.74%)
Oct 24, 2018
2.980
2.980
2.864
2.864
345
-0.05(-1.57%)
Oct 23, 2018
2.810
3.030
2.810
2.910
4,771
+0.11(+3.93%)
Oct 22, 2018
2.960
3.070
2.800
2.800
2,355
-0.20(-6.67%)
Oct 19, 2018
3.080
3.080
2.810
3.000
3,700
-0.05(-1.64%)
Oct 18, 2018
2.946
3.100
2.946
3.050
2,154
+0.00(+0.00%)
Oct 17, 2018
3.040
3.052
3.040
3.050
1,884
-0.01(-0.26%)
Oct 16, 2018
3.100
3.100
3.040
3.058
4,523
+0.05(+1.59%)
Oct 15, 2018
3.160
3.160
3.010
3.010
14,383
-0.18(-5.64%)
Oct 12, 2018
3.160
3.200
3.150
3.190
1,800
+0.08(+2.57%)
Oct 11, 2018
3.090
3.190
3.060
3.110
6,079
+0.01(+0.32%)
Oct 10, 2018
3.120
3.200
3.100
3.100
9,648
-0.01(-0.32%)
Oct 09, 2018
3.210
3.290
3.110
3.110
8,777
-0.09(-2.81%)
Oct 08, 2018
3.290
3.355
3.200
3.200
5,138
-0.05(-1.54%)
Oct 05, 2018
3.290
3.330
3.250
3.250
1,800
+0.01(+0.17%)
Oct 04, 2018
3.300
3.300
3.200
3.245
13,681
-0.05(-1.38%)
Oct 03, 2018
3.260
3.463
3.260
3.290
8,846
+0.04(+1.23%)
Oct 02, 2018
3.400
3.586
3.250
3.250
36,724
-0.17(-4.97%)
Oct 01, 2018
3.350
3.437
3.350
3.420
12,854
+0.03(+0.88%)
Sep 28, 2018
3.720
3.980
3.340
3.390
17,400
-0.41(-10.79%)
Sep 27, 2018
3.790
4.000
3.510
3.800
23,247
+0.01(+0.26%)
Sep 26, 2018
4.000
4.000
3.790
3.790
20,727
-0.30(-7.33%)
Sep 25, 2018
4.100
4.250
3.980
4.090
60,769
+0.10(+2.51%)
Sep 24, 2018
4.000
4.200
3.600
3.990
60,614
-0.41(-9.32%)
Sep 21, 2018
3.500
4.400
3.450
4.400
113,600
+0.87(+24.65%)
Sep 20, 2018
3.650
3.650
3.056
3.530
10,803
-0.14(-3.81%)
Sep 19, 2018
3.650
3.670
3.450
3.670
24,978
+0.05(+1.38%)
Sep 18, 2018
3.720
3.800
3.530
3.620
91,197
+0.52(+16.77%)
Sep 17, 2018
3.450
3.610
3.000
3.100
23,587
-0.35(-10.14%)
Sep 14, 2018
3.460
3.680
3.400
3.450
14,900
-0.05(-1.43%)
Sep 13, 2018
3.460
3.680
3.400
3.500
6,491
+0.01(+0.26%)
Sep 12, 2018
3.420
3.680
3.400
3.491
9,967
+0.07(+2.08%)
Sep 11, 2018
3.490
3.545
3.420
3.420
7,502
-0.08(-2.29%)
Sep 10, 2018
3.400
3.650
3.370
3.500
5,610
-0.12(-3.31%)
Sep 07, 2018
3.500
3.690
3.500
3.620
10,300
+0.13(+3.72%)
Sep 06, 2018
3.400
3.493
3.400
3.490
2,143
+0.04(+1.16%)
Sep 05, 2018
3.450
3.710
3.440
3.450
19,117
-0.05(-1.43%)
Sep 04, 2018
3.450
3.500
3.380
3.500
9,860
+0.09(+2.64%)
Aug 31, 2018
3.410
3.410
3.410
0
-0.04(-1.16%)
Aug 30, 2018
3.470
3.490
3.400
3.450
16,079
+0.05(+1.47%)
Aug 29, 2018
3.650
3.710
3.380
3.400
28,448
-0.24(-6.59%)
Aug 28, 2018
3.800
3.830
3.640
3.640
9,385
-0.16(-4.21%)
Aug 27, 2018
3.990
4.072
3.800
3.800
18,326
-0.19(-4.76%)
Aug 24, 2018
4.020
4.050
3.940
3.990
26,100
-0.04(-0.87%)
Aug 23, 2018
4.100
4.120
3.975
4.025
10,367
+0.01(+0.23%)
Aug 22, 2018
3.950
4.120
3.940
4.016
4,683
+0.07(+1.67%)
Aug 21, 2018
4.000
4.099
3.950
3.950
9,482
-0.13(-3.30%)
Aug 20, 2018
4.180
4.191
4.000
4.085
15,244
-0.08(-1.80%)
Aug 17, 2018
4.270
4.270
4.150
4.160
11,800
+0.06(+1.46%)
Aug 16, 2018
4.500
4.500
4.010
4.100
37,085
-0.20(-4.65%)
Aug 15, 2018
4.400
4.430
4.300
4.300
22,329
-0.09(-2.05%)
Aug 14, 2018
4.290
4.420
4.280
4.390
23,677
+0.34(+8.40%)
Aug 13, 2018
4.100
4.250
4.020
4.050
6,078
-0.17(-4.03%)
Aug 10, 2018
4.050
4.220
3.960
4.220
19,500
+0.22(+5.50%)
Aug 09, 2018
4.010
4.088
3.880
4.000
8,743
-0.04(-0.99%)
Aug 08, 2018
3.840
4.120
3.840
4.040
46,887
+0.27(+7.16%)
Aug 07, 2018
3.638
3.900
3.638
3.770
12,516
+0.14(+3.86%)
Aug 06, 2018
3.740
3.750
3.630
3.630
4,869
-0.10(-2.68%)
Aug 03, 2018
3.610
3.750
3.600
3.730
35,000
+0.11(+3.04%)
Aug 02, 2018
3.580
3.620
3.580
3.620
557
+0.01(+0.28%)
Aug 01, 2018
3.670
3.740
3.530
3.610
10,043
-0.12(-3.26%)
Jul 31, 2018
3.590
3.732
3.590
3.732
793
+0.18(+5.11%)
Jul 30, 2018
3.590
3.590
3.507
3.550
2,202
-0.10(-2.74%)
Jul 27, 2018
3.630
3.730
3.630
3.650
2,000
-0.03(-0.82%)
Jul 26, 2018
3.550
3.700
3.500
3.680
12,953
+0.15(+4.25%)
Jul 25, 2018
3.420
3.722
3.400
3.530
2,744
+0.13(+3.82%)
Jul 24, 2018
3.500
3.531
3.397
3.400
3,181
-0.14(-3.93%)
Jul 23, 2018
3.500
3.545
3.500
3.539
783
+0.06(+1.81%)
Jul 20, 2018
3.400
3.599
3.400
3.476
2,513
+0.10(+2.84%)
Jul 19, 2018
3.500
3.500
3.370
3.380
6,101
-0.09(-2.59%)
Jul 18, 2018
3.530
3.572
3.370
3.470
12,106
+0.12(+3.58%)
Jul 17, 2018
3.337
3.737
3.337
3.350
11,473
-0.08(-2.40%)
Jul 16, 2018
3.530
3.600
3.250
3.432
23,692
-0.17(-4.80%)
Jul 13, 2018
3.760
3.760
3.550
3.606
9,351
-0.05(-1.49%)
Jul 12, 2018
3.720
3.800
3.660
3.660
6,093
+0.00(+0.00%)
Jul 11, 2018
3.720
3.810
3.660
3.660
3,337
-0.02(-0.54%)
Jul 10, 2018
3.690
3.802
3.660
3.680
7,168
+0.01(+0.27%)
Jul 09, 2018
3.880
3.880
3.600
3.670
7,417
-0.13(-3.42%)
Jul 06, 2018
3.850
3.860
3.740
3.800
7,391
+0.04(+1.06%)
Jul 05, 2018
3.800
3.850
3.730
3.760
3,863
-0.04(-1.05%)
Jul 03, 2018
3.800
3.800
3.800
0
-0.04(-1.04%)
Jul 02, 2018
3.800
3.850
3.740
3.840
10,162
+0.00(+0.00%)
Jun 29, 2018
4.070
4.070
3.800
3.840
20,034
-0.23(-5.65%)
Jun 28, 2018
4.090
4.230
4.000
4.070
9,506
+0.00(+0.00%)
Jun 27, 2018
4.140
4.168
4.070
4.070
7,467
-0.17(-4.01%)
Jun 26, 2018
4.140
4.240
4.110
4.240
4,907
+0.13(+3.16%)
Jun 25, 2018
4.540
4.540
4.060
4.110
7,244
-0.49(-10.65%)
Jun 22, 2018
4.280
4.600
4.040
4.600
31,348
+0.49(+11.94%)
Jun 21, 2018
4.000
4.245
4.000
4.109
4,993
+0.02(+0.47%)
Jun 20, 2018
4.050
4.280
3.930
4.090
21,487
+0.04(+0.99%)
Jun 19, 2018
4.020
4.400
4.020
4.050
9,549
-0.05(-1.22%)
Jun 18, 2018
4.500
5.000
4.100
4.100
43,461
-0.15(-3.53%)
Jun 15, 2018
4.950
4.220
4.250
46,010
-0.70(-14.14%)
Jun 14, 2018
4.840
5.200
4.810
4.950
73,711
+0.17(+3.56%)
Jun 13, 2018
4.680
5.164
4.660
4.780
75,691
+0.10(+2.14%)
Jun 12, 2018
4.750
5.000
4.222
4.680
81,416
-0.59(-11.20%)
Jun 11, 2018
3.880
5.760
3.880
5.270
167,073
+1.47(+38.68%)
Jun 08, 2018
3.810
3.940
3.800
3.800
17,157
-0.10(-2.56%)
Jun 07, 2018
3.650
3.900
3.615
3.900
26,471
+0.22(+5.98%)
Jun 06, 2018
3.400
3.800
3.400
3.680
10,542
+0.32(+9.52%)
Jun 05, 2018
3.400
3.700
3.360
3.360
21,454
-0.23(-6.41%)
Jun 04, 2018
3.700
3.700
3.441
3.590
11,311
-0.04(-1.10%)
Jun 01, 2018
3.315
3.680
3.176
3.630
5,814
+0.19(+5.52%)
May 31, 2018
3.500
3.699
3.240
3.440
16,512
-0.06(-1.71%)
May 30, 2018
3.700
3.700
3.352
3.500
5,604
-0.20(-5.41%)
May 29, 2018
3.450
3.700
3.344
3.700
3,825
+0.32(+9.47%)
May 25, 2018
3.380
3.380
3.380
0
+0.07(+2.11%)
May 24, 2018
3.300
3.350
3.200
3.310
5,669
-0.04(-1.19%)
May 23, 2018
3.340
3.350
3.276
3.350
6,599
-0.02(-0.59%)
May 22, 2018
3.380
3.574
3.150
3.370
10,545
-0.01(-0.30%)
May 21, 2018
3.630
3.630
3.200
3.380
44,394
-0.24(-6.63%)
May 18, 2018
3.540
3.650
3.540
3.620
914
+0.00(+0.13%)
May 17, 2018
3.500
3.690
3.500
3.615
10,961
+0.03(+0.70%)
May 16, 2018
3.560
3.590
3.500
3.590
9,056
-0.11(-2.97%)
May 15, 2018
3.700
3.700
3.650
3.700
4,755
-0.05(-1.33%)
May 14, 2018
3.720
3.750
3.542
3.750
7,180
+0.06(+1.63%)
May 11, 2018
3.800
3.900
3.560
3.690
12,131
-0.01(-0.27%)
May 10, 2018
3.670
3.740
3.535
3.700
9,824
+0.10(+2.78%)
May 09, 2018
3.550
3.675
3.500
3.600
7,287
+0.10(+2.86%)
May 08, 2018
3.240
3.630
3.200
3.500
16,475
+0.26(+8.02%)
May 07, 2018
3.250
3.250
3.224
3.240
8,794
-0.01(-0.31%)
May 04, 2018
3.010
3.250
3.001
3.250
7,203
+0.23(+7.66%)
May 03, 2018
2.980
3.019
2.950
3.019
8,850
-0.02(-0.70%)
May 02, 2018
2.980
3.084
2.980
3.040
12,388
+0.05(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.