Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comstock Hlds Cos
(NQ:
CHCI
)
6.000
-0.140 (-2.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.450
2.450
2.420
2.420
2,720
+0.06(+2.54%)
Apr 29, 2019
2.510
2.540
2.312
2.360
41,400
-0.19(-7.45%)
Apr 26, 2019
2.570
2.570
2.474
2.550
2,300
-0.01(-0.39%)
Apr 25, 2019
2.690
2.690
2.510
2.560
7,722
-0.09(-3.40%)
Apr 24, 2019
2.600
2.650
2.585
2.650
5,200
+0.06(+2.32%)
Apr 23, 2019
2.470
2.590
2.470
2.590
5,278
+0.04(+1.57%)
Apr 22, 2019
2.600
2.600
2.410
2.550
2,441
+0.00(+0.00%)
Apr 18, 2019
2.540
2.600
2.400
2.550
6,600
-0.02(-0.58%)
Apr 17, 2019
2.440
2.610
2.440
2.565
32,487
+0.12(+5.12%)
Apr 16, 2019
2.400
2.460
2.370
2.440
17,223
+0.09(+3.83%)
Apr 15, 2019
2.320
2.400
2.300
2.350
10,394
+0.06(+2.62%)
Apr 12, 2019
2.200
2.300
2.200
2.290
9,900
+0.02(+0.88%)
Apr 11, 2019
2.240
2.299
2.230
2.270
10,212
+0.04(+1.79%)
Apr 10, 2019
2.240
2.340
2.230
2.230
14,875
+0.00(+0.00%)
Apr 09, 2019
2.260
2.380
2.170
2.230
52,629
-0.02(-0.89%)
Apr 08, 2019
2.310
2.840
2.230
2.250
317,573
-0.10(-4.46%)
Apr 05, 2019
2.480
2.480
2.355
2.355
2,800
-0.04(-1.87%)
Apr 04, 2019
2.498
2.498
2.400
2.400
1,101
+0.01(+0.42%)
Apr 03, 2019
2.360
2.450
2.340
2.390
5,727
-0.02(-0.81%)
Apr 02, 2019
2.470
2.490
2.409
2.409
1,976
+0.01(+0.40%)
Apr 01, 2019
2.310
2.488
2.200
2.400
28,994
+0.22(+10.09%)
Mar 29, 2019
2.141
2.200
2.141
2.180
6,100
+0.03(+1.40%)
Mar 28, 2019
2.240
2.240
2.140
2.150
5,126
-0.09(-4.02%)
Mar 27, 2019
2.640
2.640
2.050
2.240
131,039
-0.26(-10.40%)
Mar 26, 2019
2.510
2.760
2.500
2.500
11,752
-0.25(-9.09%)
Mar 25, 2019
2.880
2.880
2.550
2.750
2,321
+0.31(+12.70%)
Mar 22, 2019
2.420
2.580
2.420
2.440
2,500
+0.00(+0.00%)
Mar 21, 2019
2.410
2.460
2.400
2.440
7,329
-0.02(-0.81%)
Mar 20, 2019
2.460
2.460
2.460
2.460
414
-0.01(-0.40%)
Mar 19, 2019
2.420
2.520
2.420
2.470
6,016
+0.00(+0.00%)
Mar 18, 2019
2.480
2.480
2.420
2.470
9,192
+0.09(+3.78%)
Mar 15, 2019
2.500
2.500
2.380
2.380
6,100
-0.03(-1.24%)
Mar 14, 2019
2.540
2.710
2.410
2.410
8,771
-0.20(-7.66%)
Mar 13, 2019
2.610
2.740
2.610
2.610
5,080
-0.04(-1.51%)
Mar 12, 2019
2.610
2.690
2.610
2.650
3,340
+0.04(+1.53%)
Mar 11, 2019
2.740
2.750
2.600
2.610
7,750
-0.08(-2.97%)
Mar 08, 2019
2.520
2.690
2.400
2.690
11,600
+0.01(+0.19%)
Mar 07, 2019
2.760
2.760
2.420
2.685
11,732
+0.00(+0.18%)
Mar 06, 2019
2.710
2.860
2.390
2.680
13,868
+0.17(+6.77%)
Mar 05, 2019
3.100
3.116
2.510
2.510
37,852
-0.35(-12.23%)
Mar 04, 2019
2.350
2.860
2.350
2.860
62,870
+0.58(+25.43%)
Mar 01, 2019
2.240
2.300
2.240
2.280
5,700
-0.01(-0.44%)
Feb 28, 2019
2.200
2.300
2.200
2.290
6,745
-0.01(-0.43%)
Feb 27, 2019
2.290
2.300
2.197
2.300
2,608
+0.04(+1.85%)
Feb 26, 2019
2.207
2.300
2.207
2.258
1,955
+0.04(+1.93%)
Feb 25, 2019
2.090
2.300
2.040
2.215
19,565
+0.12(+5.50%)
Feb 22, 2019
2.100
2.120
2.090
2.100
1,100
-0.02(-0.94%)
Feb 21, 2019
2.100
2.120
2.100
2.120
3,015
+0.08(+3.92%)
Feb 20, 2019
2.120
2.120
2.040
2.040
5,840
+0.02(+0.99%)
Feb 19, 2019
2.096
2.096
2.020
2.020
2,366
-0.04(-1.94%)
Feb 15, 2019
2.200
2.200
2.050
2.060
9,600
-0.10(-4.63%)
Feb 14, 2019
2.070
2.350
2.049
2.160
79,502
+0.10(+4.85%)
Feb 13, 2019
2.070
2.100
2.046
2.060
3,515
+0.02(+0.98%)
Feb 12, 2019
1.960
2.040
1.960
2.040
1,751
+0.03(+1.49%)
Feb 11, 2019
1.970
2.040
1.970
2.010
4,770
+0.03(+1.52%)
Feb 08, 2019
2.140
2.170
1.970
1.980
26,200
-0.11(-5.26%)
Feb 07, 2019
2.150
2.200
2.020
2.090
38,270
+0.07(+3.47%)
Feb 06, 2019
2.100
2.150
2.020
2.020
1,909
-0.07(-3.35%)
Feb 05, 2019
2.020
2.120
1.980
2.090
6,042
+0.07(+3.47%)
Feb 04, 2019
2.090
2.190
2.020
2.020
9,794
-0.14(-6.48%)
Feb 01, 2019
2.210
2.350
2.160
2.160
4,300
-0.14(-6.04%)
Jan 31, 2019
1.970
2.376
1.970
2.299
55,586
+0.35(+17.89%)
Jan 30, 2019
1.970
1.970
1.930
1.950
1,636
-0.05(-2.50%)
Jan 29, 2019
2.020
2.140
1.930
2.000
14,391
-0.07(-3.38%)
Jan 28, 2019
2.140
2.140
2.038
2.070
5,655
-0.01(-0.48%)
Jan 25, 2019
2.050
2.140
2.010
2.080
6,900
+0.05(+2.53%)
Jan 24, 2019
2.080
2.090
2.029
2.029
772
+0.08(+4.03%)
Jan 23, 2019
2.160
2.160
1.950
1.950
18,334
-0.14(-6.70%)
Jan 22, 2019
1.940
2.135
1.900
2.090
7,680
+0.08(+3.98%)
Jan 18, 2019
2.040
2.160
2.000
2.010
7,000
-0.06(-2.80%)
Jan 17, 2019
2.150
2.150
2.068
2.068
2,506
+0.06(+2.89%)
Jan 16, 2019
2.150
2.160
2.010
2.010
4,012
-0.01(-0.50%)
Jan 15, 2019
2.130
2.160
2.020
2.020
2,702
-0.06(-3.12%)
Jan 14, 2019
2.190
2.190
2.040
2.085
4,232
-0.00(-0.24%)
Jan 11, 2019
1.900
2.090
1.900
2.090
1,800
+0.12(+6.09%)
Jan 10, 2019
2.100
2.100
1.960
1.970
3,841
-0.05(-2.48%)
Jan 09, 2019
1.880
2.190
1.880
2.020
10,745
+0.09(+4.66%)
Jan 08, 2019
1.890
2.040
1.890
1.930
6,602
+0.04(+2.12%)
Jan 07, 2019
1.920
1.920
1.807
1.890
5,232
+0.01(+0.53%)
Jan 04, 2019
1.800
1.910
1.780
1.880
9,300
+0.13(+7.15%)
Jan 03, 2019
1.760
1.760
1.730
1.754
611
-0.08(-4.13%)
Jan 02, 2019
1.807
1.840
1.807
1.830
1,889
+0.15(+8.93%)
Dec 31, 2018
1.700
1.780
1.680
1.680
15,000
-0.02(-1.18%)
Dec 28, 2018
1.700
1.700
1.690
1.700
1,000
+0.03(+1.53%)
Dec 27, 2018
1.760
1.921
1.620
1.674
15,805
-0.15(-8.46%)
Dec 26, 2018
1.750
1.829
1.750
1.829
2,162
+0.08(+4.52%)
Dec 24, 2018
1.750
1.760
1.750
1.750
9,300
+0.00(+0.00%)
Dec 21, 2018
1.750
1.810
1.750
1.750
17,800
+0.00(+0.00%)
Dec 20, 2018
1.759
1.796
1.740
1.750
34,018
+0.00(+0.00%)
Dec 19, 2018
1.770
1.890
1.750
1.750
22,053
-0.03(-1.69%)
Dec 18, 2018
1.780
2.100
1.750
1.780
194,404
+0.02(+1.14%)
Dec 17, 2018
1.770
1.800
1.750
1.760
11,220
-0.06(-3.30%)
Dec 14, 2018
1.775
1.860
1.775
1.820
7,200
+0.06(+3.41%)
Dec 13, 2018
1.760
1.760
1.760
1.760
879
+0.01(+0.57%)
Dec 12, 2018
1.750
1.750
1.750
439
+0.00(+0.00%)
Dec 11, 2018
1.745
1.800
1.745
1.750
29,902
+0.02(+1.16%)
Dec 10, 2018
1.730
1.818
1.700
1.730
15,020
-0.02(-1.14%)
Dec 07, 2018
1.800
1.830
1.750
1.750
3,300
-0.04(-2.23%)
Dec 06, 2018
1.719
1.800
1.719
1.790
6,356
+0.04(+2.29%)
Dec 04, 2018
1.730
1.800
1.720
1.750
4,300
+0.00(+0.00%)
Dec 03, 2018
1.850
1.850
1.750
1.750
18,157
-0.10(-5.41%)
Nov 30, 2018
1.890
2.030
1.840
1.850
3,600
-0.08(-4.15%)
Nov 29, 2018
1.980
2.080
1.830
1.930
18,837
+0.00(+0.00%)
Nov 28, 2018
1.810
2.030
1.758
1.930
42,291
+0.15(+8.43%)
Nov 27, 2018
1.840
1.890
1.780
1.780
11,741
-0.01(-0.56%)
Nov 26, 2018
1.770
1.790
1.760
1.790
3,043
+0.09(+5.29%)
Nov 23, 2018
1.745
1.745
1.700
1.700
2,800
+0.00(+0.00%)
Nov 21, 2018
1.700
1.700
1.700
0
+0.00(+0.00%)
Nov 20, 2018
1.760
1.826
1.653
1.700
9,389
-0.09(-5.03%)
Nov 19, 2018
1.750
1.790
1.750
1.790
8,960
+0.07(+4.07%)
Nov 16, 2018
1.930
1.960
1.720
1.720
10,900
-0.25(-12.69%)
Nov 15, 2018
1.820
1.970
1.710
1.970
22,310
+0.15(+8.24%)
Nov 14, 2018
1.950
2.040
1.790
1.820
45,715
-0.20(-9.90%)
Nov 13, 2018
1.930
2.080
1.930
2.020
17,925
+0.07(+3.59%)
Nov 12, 2018
2.210
2.210
1.900
1.950
82,369
-0.28(-12.56%)
Nov 09, 2018
2.410
2.410
2.050
2.230
21,100
-0.13(-5.51%)
Nov 08, 2018
2.360
2.430
2.360
2.360
44,277
+0.00(+0.00%)
Nov 07, 2018
2.460
2.525
2.270
2.360
39,333
+0.01(+0.43%)
Nov 06, 2018
2.460
2.570
2.210
2.350
101,973
-0.32(-11.99%)
Nov 05, 2018
2.170
2.990
2.170
2.670
1,596,875
+0.52(+24.19%)
Nov 02, 2018
2.130
2.180
2.110
2.150
7,500
+0.12(+5.91%)
Nov 01, 2018
2.040
2.160
2.030
2.030
15,570
+0.00(+0.00%)
Oct 31, 2018
1.950
2.040
1.930
2.030
15,042
+0.07(+3.57%)
Oct 30, 2018
1.970
2.040
1.950
1.960
5,948
-0.02(-1.01%)
Oct 29, 2018
2.010
2.010
1.940
1.980
3,676
-0.01(-0.50%)
Oct 26, 2018
1.990
1.990
1.930
1.990
19,800
+0.09(+4.74%)
Oct 25, 2018
1.980
1.994
1.900
1.900
18,556
-0.09(-4.52%)
Oct 24, 2018
2.130
2.230
1.950
1.990
19,910
-0.15(-7.01%)
Oct 23, 2018
2.170
2.240
2.022
2.140
35,128
-0.04(-1.83%)
Oct 22, 2018
2.210
2.240
2.175
2.180
4,204
-0.04(-1.80%)
Oct 19, 2018
2.360
2.410
2.180
2.220
61,500
-0.14(-5.93%)
Oct 18, 2018
2.380
2.590
2.300
2.360
49,589
+0.03(+1.29%)
Oct 17, 2018
2.270
2.390
2.250
2.330
36,142
+0.07(+3.10%)
Oct 16, 2018
2.260
2.300
2.250
2.260
8,413
+0.06(+2.73%)
Oct 15, 2018
2.310
2.371
2.200
2.200
38,216
-0.19(-7.95%)
Oct 12, 2018
2.170
2.460
2.170
2.390
114,300
+0.22(+10.14%)
Oct 11, 2018
2.170
2.260
2.160
2.170
30,055
-0.02(-0.91%)
Oct 10, 2018
2.200
2.320
2.160
2.190
25,457
-0.01(-0.45%)
Oct 09, 2018
2.170
2.240
2.170
2.200
4,820
+0.04(+1.85%)
Oct 08, 2018
2.150
2.245
2.150
2.160
23,136
+0.00(+0.00%)
Oct 05, 2018
2.190
2.230
2.160
2.160
14,900
-0.05(-2.26%)
Oct 04, 2018
2.170
2.245
2.170
2.210
8,571
+0.03(+1.38%)
Oct 03, 2018
2.390
2.430
2.150
2.180
38,231
-0.25(-10.29%)
Oct 02, 2018
2.450
2.460
2.325
2.430
24,842
+0.01(+0.41%)
Oct 01, 2018
2.420
2.500
2.420
2.420
24,527
+0.00(+0.00%)
Sep 28, 2018
2.550
2.570
2.400
2.420
26,500
-0.15(-5.84%)
Sep 27, 2018
2.580
2.590
2.530
2.570
14,611
+0.04(+1.58%)
Sep 26, 2018
2.630
2.630
2.520
2.530
20,805
-0.11(-4.17%)
Sep 25, 2018
2.790
2.790
2.530
2.640
75,533
+0.03(+1.15%)
Sep 24, 2018
2.660
2.700
2.560
2.610
34,951
-0.02(-0.76%)
Sep 21, 2018
2.680
2.780
2.630
2.630
23,700
-0.04(-1.50%)
Sep 20, 2018
2.680
2.700
2.590
2.670
14,814
+0.09(+3.45%)
Sep 19, 2018
2.680
2.830
2.560
2.581
54,098
-0.09(-3.33%)
Sep 18, 2018
2.950
2.970
2.560
2.670
98,782
-0.23(-7.93%)
Sep 17, 2018
2.880
3.000
2.850
2.900
34,790
+0.00(+0.00%)
Sep 14, 2018
2.910
3.000
2.810
2.900
62,700
-0.03(-1.02%)
Sep 13, 2018
3.120
3.230
2.860
2.930
112,619
-0.21(-6.69%)
Sep 12, 2018
2.880
3.175
2.848
3.140
200,335
+0.29(+10.18%)
Sep 11, 2018
3.120
3.240
2.850
2.850
97,971
-0.23(-7.47%)
Sep 10, 2018
3.029
3.269
3.029
3.080
119,591
+0.07(+2.33%)
Sep 07, 2018
2.950
3.170
2.920
3.010
158,400
+0.07(+2.38%)
Sep 06, 2018
2.880
2.940
2.880
2.940
11,586
+0.05(+1.73%)
Sep 05, 2018
2.870
2.950
2.862
2.890
21,346
-0.06(-2.03%)
Sep 04, 2018
2.910
2.950
2.820
2.950
43,919
+0.15(+5.36%)
Aug 31, 2018
2.800
2.800
2.800
0
-0.14(-4.76%)
Aug 30, 2018
2.930
2.950
2.850
2.940
5,151
-0.01(-0.34%)
Aug 29, 2018
2.950
2.970
2.840
2.950
27,891
+0.01(+0.34%)
Aug 28, 2018
2.850
2.953
2.780
2.940
14,559
+0.11(+3.89%)
Aug 27, 2018
2.820
2.930
2.820
2.830
9,990
+0.02(+0.71%)
Aug 24, 2018
2.850
2.950
2.810
2.810
7,800
+0.06(+2.18%)
Aug 23, 2018
2.840
2.930
2.750
2.750
8,319
-0.17(-5.82%)
Aug 22, 2018
2.900
3.000
2.900
2.920
28,255
+0.04(+1.39%)
Aug 21, 2018
2.780
3.030
2.780
2.880
46,507
+0.08(+2.86%)
Aug 20, 2018
2.800
2.970
2.710
2.800
9,591
-0.03(-1.06%)
Aug 17, 2018
2.900
3.040
2.700
2.830
46,900
-0.09(-3.08%)
Aug 16, 2018
2.640
2.920
2.640
2.920
33,191
+0.27(+10.19%)
Aug 15, 2018
2.630
2.650
2.560
2.650
13,650
+0.05(+1.92%)
Aug 14, 2018
2.630
2.654
2.580
2.600
3,266
+0.04(+1.56%)
Aug 13, 2018
2.610
2.700
2.510
2.560
9,344
-0.07(-2.66%)
Aug 10, 2018
2.660
2.680
2.620
2.630
10,800
-0.05(-1.87%)
Aug 09, 2018
2.570
2.700
2.570
2.680
62,224
+0.03(+1.13%)
Aug 08, 2018
2.670
2.700
2.570
2.650
17,751
+0.05(+1.92%)
Aug 07, 2018
2.610
2.727
2.570
2.600
18,547
+0.02(+0.78%)
Aug 06, 2018
2.800
3.340
2.580
2.580
293,987
-0.24(-8.51%)
Aug 03, 2018
2.640
2.850
2.490
2.820
78,700
+0.26(+10.16%)
Aug 02, 2018
2.610
2.610
2.540
2.560
5,502
-0.07(-2.66%)
Aug 01, 2018
2.440
2.670
2.420
2.630
67,083
+0.19(+7.79%)
Jul 31, 2018
2.587
2.587
2.413
2.440
6,486
-0.06(-2.40%)
Jul 30, 2018
2.570
2.590
2.450
2.500
23,535
-0.07(-2.72%)
Jul 27, 2018
2.640
2.670
2.550
2.570
14,300
-0.07(-2.65%)
Jul 26, 2018
2.566
2.710
2.550
2.640
3,877
+0.10(+3.94%)
Jul 25, 2018
2.500
2.729
2.500
2.540
16,222
+0.01(+0.40%)
Jul 24, 2018
2.520
2.656
2.510
2.530
22,127
-0.06(-2.32%)
Jul 23, 2018
2.640
2.660
2.560
2.590
12,243
-0.01(-0.38%)
Jul 20, 2018
2.610
2.874
2.580
2.600
24,785
-0.03(-1.14%)
Jul 19, 2018
2.510
2.730
2.510
2.630
11,024
+0.10(+3.95%)
Jul 18, 2018
2.620
2.649
2.530
2.530
12,277
-0.13(-4.89%)
Jul 17, 2018
2.400
2.760
2.400
2.660
89,959
+0.24(+9.92%)
Jul 16, 2018
2.490
2.544
2.420
2.420
12,622
-0.07(-2.81%)
Jul 13, 2018
2.540
2.628
2.490
2.490
14,095
-0.07(-2.73%)
Jul 12, 2018
2.610
2.610
2.365
2.560
50,576
-0.11(-4.12%)
Jul 11, 2018
2.650
2.784
2.569
2.670
61,814
+0.01(+0.38%)
Jul 10, 2018
2.740
3.780
2.660
2.660
1,362,534
-0.06(-2.21%)
Jul 09, 2018
2.680
2.680
2.610
2.720
29,288
+0.04(+1.49%)
Jul 06, 2018
2.748
2.762
2.660
2.680
13,687
-0.01(-0.51%)
Jul 05, 2018
2.710
2.710
2.660
2.694
5,140
-0.07(-2.40%)
Jul 03, 2018
2.760
2.760
2.760
0
+0.01(+0.36%)
Jul 02, 2018
2.640
2.940
2.580
2.750
55,694
+0.13(+4.96%)
Jun 29, 2018
2.590
2.630
2.340
2.620
17,973
+0.03(+1.16%)
Jun 28, 2018
2.782
2.710
2.500
2.590
39,212
-0.12(-4.43%)
Jun 27, 2018
2.970
2.970
2.660
2.710
68,569
-0.24(-8.14%)
Jun 26, 2018
2.870
3.170
2.820
2.950
90,799
+0.10(+3.51%)
Jun 25, 2018
2.870
3.130
2.810
2.850
110,632
-0.05(-1.72%)
Jun 22, 2018
2.900
2.930
2.780
2.900
66,832
-0.04(-1.36%)
Jun 21, 2018
2.880
2.980
2.860
2.940
42,206
-0.06(-2.00%)
Jun 20, 2018
3.180
3.180
2.881
3.000
241,686
-0.18(-5.66%)
Jun 19, 2018
3.570
3.980
3.070
3.180
617,901
-0.18(-5.36%)
Jun 18, 2018
3.400
3.410
3.210
3.360
50,646
-0.02(-0.59%)
Jun 15, 2018
3.480
3.486
3.380
20,336
-0.11(-3.05%)
Jun 14, 2018
3.440
3.550
3.334
3.486
45,505
+0.07(+1.94%)
Jun 13, 2018
3.410
3.420
3.350
3.420
20,429
+0.10(+3.01%)
Jun 12, 2018
3.400
3.550
3.160
3.320
52,634
-0.12(-3.49%)
Jun 11, 2018
3.370
3.590
3.361
3.440
56,121
+0.08(+2.38%)
Jun 08, 2018
3.400
3.400
3.170
3.360
30,316
-0.04(-1.18%)
Jun 07, 2018
3.410
3.533
3.200
3.400
58,318
+0.06(+1.80%)
Jun 06, 2018
3.440
3.440
3.080
3.340
183,075
-0.08(-2.34%)
Jun 05, 2018
3.550
3.561
3.400
3.420
72,085
-0.15(-4.20%)
Jun 04, 2018
3.800
4.300
3.450
3.570
773,656
-0.14(-3.77%)
Jun 01, 2018
3.550
3.849
3.370
3.710
189,491
+0.13(+3.63%)
May 31, 2018
3.390
3.810
3.270
3.580
123,773
+0.17(+4.99%)
May 30, 2018
3.800
3.972
3.410
3.410
197,965
-0.54(-13.67%)
May 29, 2018
3.900
4.800
3.770
3.950
1,420,093
-0.02(-0.50%)
May 25, 2018
3.970
3.970
3.970
0
-1.18(-22.91%)
May 24, 2018
2.150
6.580
2.150
5.150
16,444,798
+3.13(+154.95%)
May 23, 2018
2.190
2.190
2.020
2.020
14,993
-0.12(-5.42%)
May 22, 2018
2.083
2.190
2.083
2.136
8,475
+0.02(+0.75%)
May 21, 2018
2.200
2.200
2.110
2.120
12,496
-0.11(-4.93%)
May 18, 2018
2.210
2.270
2.121
2.230
9,637
-0.05(-2.19%)
May 17, 2018
2.250
2.560
2.200
2.280
34,738
+0.07(+3.17%)
May 16, 2018
2.230
2.380
2.150
2.210
19,479
-0.04(-1.78%)
May 15, 2018
2.550
2.550
2.005
2.250
66,592
-0.31(-12.11%)
May 14, 2018
2.730
2.740
2.560
2.560
26,853
-0.13(-4.83%)
May 11, 2018
2.720
2.770
2.670
2.690
36,346
+0.00(+0.00%)
May 10, 2018
2.790
2.850
2.610
2.690
88,761
-0.01(-0.37%)
May 09, 2018
2.590
2.790
2.390
2.700
181,175
+0.15(+5.88%)
May 08, 2018
2.517
2.670
2.450
2.550
75,521
+0.08(+3.24%)
May 07, 2018
2.530
2.530
2.360
2.470
21,783
+0.03(+1.23%)
May 04, 2018
2.330
2.600
2.300
2.440
193,162
+0.10(+4.27%)
May 03, 2018
2.300
2.360
2.300
2.340
6,601
+0.01(+0.43%)
May 02, 2018
2.350
2.380
2.290
2.330
26,108
-0.03(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.