Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comstock Hlds Cos
(NQ:
CHCI
)
6.000
-0.140 (-2.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
4.820
4.820
4.380
4.380
7,437
+0.00(+0.00%)
Apr 27, 2023
4.290
4.440
4.290
4.380
4,317
+0.01(+0.23%)
Apr 26, 2023
4.330
4.370
4.300
4.370
3,878
+0.01(+0.23%)
Apr 25, 2023
4.485
4.485
4.345
4.360
3,976
-0.05(-1.13%)
Apr 24, 2023
4.520
4.554
4.410
4.410
6,186
-0.08(-1.78%)
Apr 21, 2023
4.490
4.490
4.480
4.490
1,477
+0.01(+0.22%)
Apr 20, 2023
4.460
4.590
4.350
4.480
7,748
+0.00(+0.00%)
Apr 19, 2023
4.580
4.580
4.417
4.480
6,443
-0.03(-0.67%)
Apr 18, 2023
4.500
4.590
4.500
4.510
4,060
+0.01(+0.22%)
Apr 17, 2023
4.600
4.615
4.500
4.500
9,336
-0.14(-3.02%)
Apr 14, 2023
4.570
4.655
4.520
4.640
8,106
+0.06(+1.31%)
Apr 13, 2023
4.590
4.590
4.520
4.580
5,160
-0.01(-0.22%)
Apr 12, 2023
4.690
4.740
4.510
4.590
10,701
-0.10(-2.13%)
Apr 11, 2023
4.580
4.700
4.520
4.690
22,808
+0.05(+1.08%)
Apr 10, 2023
4.583
4.700
4.545
4.640
12,637
-0.05(-1.07%)
Apr 06, 2023
4.520
4.710
4.520
4.690
4,925
+0.16(+3.53%)
Apr 05, 2023
4.680
4.710
4.500
4.530
12,062
-0.18(-3.82%)
Apr 04, 2023
4.690
4.840
4.521
4.710
34,862
-0.12(-2.48%)
Apr 03, 2023
5.000
5.030
4.560
4.830
88,709
-0.24(-4.73%)
Mar 31, 2023
4.950
5.070
4.950
5.070
4,775
+0.17(+3.47%)
Mar 30, 2023
5.000
5.030
4.900
4.900
5,124
+0.01(+0.20%)
Mar 29, 2023
4.920
4.980
4.860
4.890
3,557
+0.04(+0.82%)
Mar 28, 2023
5.080
5.220
4.740
4.850
30,513
-0.18(-3.58%)
Mar 27, 2023
5.229
5.229
5.020
5.030
1,412
-0.04(-0.79%)
Mar 24, 2023
5.440
5.440
5.012
5.070
3,277
-0.13(-2.50%)
Mar 23, 2023
5.274
5.425
5.110
5.200
13,136
-0.25(-4.59%)
Mar 22, 2023
5.480
5.525
5.290
5.450
9,331
+0.02(+0.37%)
Mar 21, 2023
5.425
5.470
5.315
5.430
3,740
+0.13(+2.45%)
Mar 20, 2023
5.050
5.300
5.030
5.300
11,787
+0.25(+4.95%)
Mar 17, 2023
5.140
5.550
5.030
5.050
25,557
-0.07(-1.37%)
Mar 16, 2023
5.380
5.570
5.120
5.120
3,990
-0.19(-3.58%)
Mar 15, 2023
5.090
5.620
5.090
5.310
15,815
-0.10(-1.85%)
Mar 14, 2023
5.460
5.510
5.390
5.410
5,058
-0.12(-2.17%)
Mar 13, 2023
5.380
5.530
5.150
5.530
15,330
+0.12(+2.26%)
Mar 10, 2023
5.480
5.540
5.408
5.408
6,322
-0.00(-0.04%)
Mar 09, 2023
5.212
5.490
5.212
5.410
10,527
+0.05(+0.93%)
Mar 08, 2023
5.270
5.394
5.250
5.360
3,151
+0.01(+0.19%)
Mar 07, 2023
5.420
5.641
5.340
5.350
18,039
-0.01(-0.19%)
Mar 06, 2023
5.460
5.460
5.270
5.360
12,260
+0.09(+1.71%)
Mar 03, 2023
4.500
5.590
4.500
5.270
104,620
+0.73(+16.08%)
Mar 02, 2023
5.240
5.420
4.500
4.540
89,041
-0.76(-14.34%)
Mar 01, 2023
6.440
6.940
5.110
5.300
113,167
-1.14(-17.70%)
Feb 28, 2023
5.870
6.470
5.769
6.440
63,691
+0.57(+9.67%)
Feb 27, 2023
5.430
6.060
5.430
5.872
46,828
+0.46(+8.55%)
Feb 24, 2023
5.080
5.850
5.080
5.410
42,593
+0.16(+3.05%)
Feb 23, 2023
4.960
5.310
4.960
5.250
27,527
+0.34(+6.92%)
Feb 22, 2023
4.710
4.980
4.703
4.910
11,854
+0.11(+2.29%)
Feb 21, 2023
4.330
4.820
4.270
4.800
29,439
+0.45(+10.34%)
Feb 17, 2023
5.150
5.230
4.270
4.350
116,318
-0.58(-11.76%)
Feb 16, 2023
4.370
5.400
4.335
4.930
134,775
+0.57(+13.07%)
Feb 15, 2023
4.770
4.811
4.350
4.360
35,691
-0.45(-9.45%)
Feb 14, 2023
4.880
4.880
4.760
4.815
7,755
-0.07(-1.53%)
Feb 13, 2023
4.840
4.900
4.797
4.890
1,254
-0.07(-1.41%)
Feb 10, 2023
4.800
4.960
4.768
4.960
4,791
+0.17(+3.55%)
Feb 09, 2023
4.877
4.877
4.790
4.790
675
-0.02(-0.42%)
Feb 08, 2023
4.870
4.970
4.810
4.810
4,183
-0.07(-1.43%)
Feb 07, 2023
4.820
4.948
4.805
4.880
2,794
+0.02(+0.41%)
Feb 06, 2023
4.980
5.000
4.820
4.860
15,261
-0.02(-0.41%)
Feb 03, 2023
4.840
5.100
4.690
4.880
22,777
+0.10(+2.09%)
Feb 02, 2023
4.297
4.940
4.248
4.780
36,688
+0.34(+7.66%)
Feb 01, 2023
4.270
4.620
4.205
4.440
30,871
+0.22(+5.21%)
Jan 31, 2023
4.200
4.244
4.200
4.220
4,766
+0.06(+1.44%)
Jan 30, 2023
4.230
4.240
4.155
4.160
6,028
+0.00(+0.00%)
Jan 27, 2023
4.210
4.227
4.150
4.160
6,952
-0.04(-1.05%)
Jan 26, 2023
4.190
4.204
4.160
4.204
823
-0.01(-0.14%)
Jan 25, 2023
4.150
4.210
4.150
4.210
3,406
+0.06(+1.45%)
Jan 24, 2023
4.120
4.170
4.110
4.150
3,427
+0.07(+1.68%)
Jan 23, 2023
4.070
4.153
4.040
4.081
6,647
+0.02(+0.52%)
Jan 20, 2023
3.963
4.060
3.930
4.060
10,138
+0.02(+0.50%)
Jan 19, 2023
4.120
4.120
4.000
4.040
1,991
-0.08(-1.94%)
Jan 18, 2023
4.140
4.150
4.010
4.120
6,405
+0.04(+0.98%)
Jan 17, 2023
4.130
4.130
3.960
4.080
5,011
+0.03(+0.74%)
Jan 13, 2023
3.952
4.050
3.952
4.050
1,615
+0.03(+0.75%)
Jan 12, 2023
3.906
4.040
3.906
4.020
1,634
-0.01(-0.25%)
Jan 11, 2023
3.870
4.030
3.870
4.030
2,870
+0.06(+1.51%)
Jan 10, 2023
3.880
3.970
3.880
3.970
2,722
+0.13(+3.39%)
Jan 09, 2023
3.880
3.890
3.800
3.840
20,330
-0.04(-1.03%)
Jan 06, 2023
3.870
3.900
3.848
3.880
3,212
+0.00(+0.00%)
Jan 05, 2023
4.030
4.030
3.850
3.880
12,546
-0.11(-2.76%)
Jan 04, 2023
4.130
4.130
3.910
3.990
11,824
+0.03(+0.76%)
Jan 03, 2023
4.318
4.318
3.960
3.960
44,775
-0.29(-6.82%)
Dec 30, 2022
4.165
4.270
4.059
4.250
8,175
+0.06(+1.50%)
Dec 29, 2022
4.208
4.208
4.033
4.187
9,134
+0.17(+4.15%)
Dec 28, 2022
4.060
4.060
4.020
4.020
906
+0.01(+0.25%)
Dec 27, 2022
4.030
4.105
4.000
4.010
2,848
-0.03(-0.74%)
Dec 23, 2022
4.020
4.040
4.020
4.040
1,018
+0.04(+1.00%)
Dec 22, 2022
4.245
4.245
4.000
4.000
5,748
-0.30(-6.90%)
Dec 21, 2022
4.090
4.297
4.090
4.297
867
+0.14(+3.28%)
Dec 20, 2022
3.940
4.390
3.940
4.160
9,453
+0.13(+3.23%)
Dec 19, 2022
3.850
4.145
3.800
4.030
7,900
+0.12(+3.07%)
Dec 16, 2022
4.220
4.220
3.910
3.910
13,942
-0.29(-6.90%)
Dec 15, 2022
4.350
4.540
4.180
4.200
13,022
-0.20(-4.55%)
Dec 14, 2022
4.490
4.630
4.184
4.400
19,199
-0.04(-0.90%)
Dec 13, 2022
4.460
4.670
4.290
4.440
61,074
+0.00(+0.00%)
Dec 12, 2022
4.580
4.640
4.370
4.440
10,601
-0.20(-4.31%)
Dec 09, 2022
4.750
4.750
4.479
4.640
1,962
+0.09(+1.98%)
Dec 08, 2022
4.540
4.690
4.440
4.550
10,007
-0.00(-0.00%)
Dec 07, 2022
4.810
4.880
4.530
4.550
8,104
-0.17(-3.60%)
Dec 06, 2022
4.980
4.980
4.570
4.720
31,000
-0.23(-4.65%)
Dec 05, 2022
4.950
5.250
4.950
4.950
20,256
+0.00(+0.00%)
Dec 02, 2022
4.510
4.955
4.500
4.950
25,351
+0.38(+8.32%)
Dec 01, 2022
4.450
4.600
4.380
4.570
16,033
+0.20(+4.58%)
Nov 30, 2022
4.385
4.385
4.370
4.370
836
-0.03(-0.68%)
Nov 29, 2022
4.385
4.420
4.385
4.400
739
-0.01(-0.20%)
Nov 28, 2022
4.400
4.450
4.380
4.409
3,403
+0.01(+0.20%)
Nov 23, 2022
4.400
169
+0.12(+2.80%)
Nov 22, 2022
4.380
4.450
4.280
4.280
9,954
-0.11(-2.51%)
Nov 21, 2022
4.290
4.390
4.264
4.390
9,505
+0.14(+3.29%)
Nov 18, 2022
4.340
4.340
4.170
4.250
1,967
+0.00(+0.00%)
Nov 17, 2022
4.180
4.280
4.150
4.250
4,841
-0.03(-0.70%)
Nov 16, 2022
4.220
4.330
4.150
4.280
6,109
+0.01(+0.23%)
Nov 15, 2022
4.450
4.450
4.230
4.270
5,118
+0.11(+2.64%)
Nov 14, 2022
4.550
4.550
4.150
4.160
5,987
-0.16(-3.70%)
Nov 11, 2022
4.260
4.447
4.260
4.320
7,863
+0.17(+4.10%)
Nov 10, 2022
4.260
4.480
4.050
4.150
10,069
-0.03(-0.72%)
Nov 09, 2022
4.200
4.280
4.050
4.180
8,979
+0.08(+1.95%)
Nov 08, 2022
4.150
4.150
4.100
4.100
1,483
+0.05(+1.23%)
Nov 07, 2022
4.090
4.200
4.050
4.050
8,519
+0.03(+0.82%)
Nov 04, 2022
3.980
4.190
3.980
4.017
7,477
+0.01(+0.17%)
Nov 03, 2022
3.900
4.010
3.900
4.010
5,098
+0.11(+2.82%)
Nov 02, 2022
3.960
3.970
3.680
3.900
11,354
+0.05(+1.30%)
Nov 01, 2022
3.910
3.910
3.750
3.850
4,632
-0.06(-1.53%)
Oct 31, 2022
3.880
4.000
3.880
3.910
3,640
+0.01(+0.26%)
Oct 28, 2022
3.790
3.910
3.750
3.900
8,157
+0.10(+2.63%)
Oct 27, 2022
3.750
3.800
3.750
3.800
2,428
+0.04(+1.06%)
Oct 26, 2022
3.850
3.850
3.750
3.760
1,761
-0.02(-0.53%)
Oct 25, 2022
3.870
3.920
3.780
3.780
5,930
-0.11(-2.83%)
Oct 24, 2022
3.750
3.930
3.730
3.890
9,095
+0.13(+3.46%)
Oct 21, 2022
3.810
3.880
3.740
3.760
5,790
+0.02(+0.53%)
Oct 20, 2022
3.830
3.890
3.730
3.740
5,691
+0.04(+1.08%)
Oct 19, 2022
3.950
3.950
3.690
3.700
4,594
-0.12(-3.14%)
Oct 18, 2022
4.040
4.040
3.810
3.820
10,517
-0.25(-6.14%)
Oct 17, 2022
4.020
4.150
3.910
4.070
30,116
+0.07(+1.75%)
Oct 14, 2022
3.989
4.010
3.989
4.000
2,434
-0.09(-2.20%)
Oct 13, 2022
3.940
4.128
3.940
4.090
976
+0.08(+2.00%)
Oct 12, 2022
4.030
4.140
4.010
4.010
1,265
+0.00(+0.00%)
Oct 11, 2022
4.030
4.160
4.010
4.010
2,702
+0.01(+0.25%)
Oct 10, 2022
3.955
4.088
3.955
4.000
1,653
-0.02(-0.50%)
Oct 07, 2022
4.020
4.020
4.020
4.020
473
-0.06(-1.47%)
Oct 06, 2022
4.040
4.080
4.040
4.080
694
+0.01(+0.25%)
Oct 05, 2022
4.110
4.110
4.070
4.070
1,791
+0.08(+2.01%)
Oct 04, 2022
4.092
4.092
3.960
3.990
5,097
-0.01(-0.25%)
Oct 03, 2022
3.940
4.000
3.940
4.000
2,627
+0.03(+0.76%)
Sep 30, 2022
3.910
4.100
3.910
3.970
4,836
+0.06(+1.53%)
Sep 29, 2022
4.030
4.190
3.590
3.910
24,564
-0.32(-7.57%)
Sep 28, 2022
4.150
4.380
4.150
4.230
15,544
+0.08(+1.93%)
Sep 27, 2022
4.240
4.280
4.150
4.150
6,920
-0.03(-0.72%)
Sep 26, 2022
4.332
4.332
4.180
4.180
2,495
-0.17(-3.91%)
Sep 23, 2022
4.420
4.530
4.310
4.350
7,787
-0.25(-5.43%)
Sep 22, 2022
4.730
4.730
4.600
4.600
1,805
-0.05(-1.08%)
Sep 21, 2022
4.645
4.790
4.482
4.650
2,970
-0.07(-1.48%)
Sep 20, 2022
4.700
4.720
4.370
4.720
13,914
-0.13(-2.68%)
Sep 19, 2022
4.910
4.910
4.300
4.850
66,931
-0.06(-1.22%)
Sep 16, 2022
4.410
4.910
4.410
4.910
22,789
+0.26(+5.59%)
Sep 15, 2022
4.370
4.650
4.370
4.650
24,342
+0.14(+3.10%)
Sep 14, 2022
4.410
4.510
4.330
4.510
14,643
+0.09(+2.04%)
Sep 13, 2022
4.440
4.497
4.310
4.420
13,745
+0.05(+1.14%)
Sep 12, 2022
4.310
4.490
4.310
4.370
14,135
-0.08(-1.80%)
Sep 09, 2022
4.480
4.520
4.390
4.450
12,913
-0.07(-1.55%)
Sep 08, 2022
4.440
4.600
4.440
4.520
25,193
+0.19(+4.39%)
Sep 07, 2022
4.296
4.400
4.226
4.330
5,610
+0.12(+2.85%)
Sep 06, 2022
4.210
4.210
4.210
4.210
2,381
-0.01(-0.24%)
Sep 02, 2022
4.285
4.425
4.200
4.220
13,861
+0.06(+1.44%)
Sep 01, 2022
4.260
4.330
4.150
4.160
3,221
-0.12(-2.80%)
Aug 31, 2022
4.210
4.330
4.210
4.280
13,078
+0.08(+1.90%)
Aug 30, 2022
4.310
4.353
4.160
4.200
4,196
-0.12(-2.78%)
Aug 29, 2022
4.340
4.490
4.260
4.320
5,220
-0.09(-2.04%)
Aug 26, 2022
4.480
4.550
4.410
4.410
4,516
-0.07(-1.56%)
Aug 25, 2022
4.250
4.590
4.250
4.480
5,729
+0.24(+5.66%)
Aug 24, 2022
4.280
4.455
4.240
4.240
1,115
+0.00(+0.00%)
Aug 23, 2022
4.410
4.410
4.240
4.240
1,253
+0.01(+0.24%)
Aug 22, 2022
4.230
4.410
4.230
4.230
4,247
+0.00(+0.00%)
Aug 19, 2022
4.300
4.340
4.230
4.230
7,381
-0.09(-2.08%)
Aug 18, 2022
4.380
4.480
4.290
4.320
7,366
-0.04(-0.92%)
Aug 17, 2022
4.330
4.360
4.330
4.360
538
+0.01(+0.23%)
Aug 16, 2022
4.510
4.610
4.300
4.350
40,161
-0.20(-4.40%)
Aug 15, 2022
4.530
4.630
4.510
4.550
3,315
-0.06(-1.30%)
Aug 12, 2022
4.600
4.750
4.550
4.610
16,524
-0.03(-0.65%)
Aug 11, 2022
4.620
4.640
4.540
4.640
4,645
+0.20(+4.50%)
Aug 10, 2022
4.480
4.480
4.300
4.440
6,048
-0.02(-0.45%)
Aug 09, 2022
4.500
4.640
4.450
4.460
5,852
-0.04(-0.89%)
Aug 08, 2022
4.500
4.510
4.480
4.500
5,030
+0.04(+0.90%)
Aug 05, 2022
4.410
4.530
4.330
4.460
5,673
+0.04(+0.90%)
Aug 04, 2022
4.455
4.530
4.410
4.420
6,092
+0.09(+2.05%)
Aug 03, 2022
4.300
4.510
4.295
4.331
10,867
+0.03(+0.72%)
Aug 02, 2022
4.340
4.340
4.150
4.300
3,601
-0.04(-0.92%)
Aug 01, 2022
4.280
4.440
4.280
4.340
11,829
-0.06(-1.36%)
Jul 29, 2022
4.540
4.540
4.350
4.400
6,210
-0.05(-1.12%)
Jul 28, 2022
4.400
4.490
4.400
4.450
3,939
+0.02(+0.45%)
Jul 27, 2022
4.450
4.450
4.420
4.430
1,165
+0.06(+1.37%)
Jul 26, 2022
4.300
4.400
4.150
4.370
5,172
-0.04(-0.91%)
Jul 25, 2022
4.400
4.480
4.380
4.410
8,390
+0.07(+1.61%)
Jul 22, 2022
4.320
4.340
4.320
4.340
1,042
+0.02(+0.46%)
Jul 21, 2022
4.260
4.340
4.150
4.320
6,690
+0.06(+1.41%)
Jul 20, 2022
4.390
4.390
4.260
4.260
5,282
-0.12(-2.85%)
Jul 19, 2022
4.450
4.500
4.300
4.385
4,914
+0.08(+1.74%)
Jul 18, 2022
4.580
4.580
4.260
4.310
6,659
-0.16(-3.58%)
Jul 15, 2022
4.530
4.530
4.450
4.470
2,877
+0.09(+2.01%)
Jul 14, 2022
4.520
4.650
4.300
4.382
5,589
-0.17(-3.69%)
Jul 13, 2022
4.430
4.640
4.430
4.550
4,706
-0.05(-1.09%)
Jul 12, 2022
4.420
4.960
4.260
4.600
37,943
+0.07(+1.55%)
Jul 11, 2022
4.530
4.530
4.530
4.530
242
-0.01(-0.22%)
Jul 08, 2022
4.410
4.540
4.410
4.540
420
+0.12(+2.71%)
Jul 07, 2022
4.440
4.510
4.420
4.420
1,402
-0.01(-0.23%)
Jul 06, 2022
4.560
4.630
4.360
4.430
1,768
-0.17(-3.69%)
Jul 05, 2022
4.430
4.630
4.250
4.600
2,865
+0.06(+1.32%)
Jul 01, 2022
4.541
4.541
4.505
4.540
1,911
+0.02(+0.44%)
Jun 30, 2022
4.549
4.549
4.496
4.520
1,096
-0.06(-1.31%)
Jun 29, 2022
4.640
4.640
4.545
4.580
1,654
-0.11(-2.35%)
Jun 28, 2022
4.690
4.760
4.650
4.690
9,726
-0.08(-1.75%)
Jun 27, 2022
4.750
4.850
4.750
4.773
11,176
+0.02(+0.49%)
Jun 24, 2022
4.700
4.850
4.660
4.750
3,311
+0.00(+0.00%)
Jun 23, 2022
4.650
4.810
4.650
4.750
3,182
-0.08(-1.66%)
Jun 22, 2022
4.850
4.870
4.600
4.830
1,505
+0.05(+1.05%)
Jun 21, 2022
4.700
4.790
4.700
4.780
2,015
+0.00(+0.00%)
Jun 17, 2022
4.560
4.780
4.560
4.780
1,036
+0.18(+3.91%)
Jun 16, 2022
4.800
4.900
4.500
4.600
3,755
-0.27(-5.54%)
Jun 15, 2022
4.637
4.900
4.576
4.870
7,911
+0.26(+5.64%)
Jun 14, 2022
4.740
4.870
4.330
4.610
29,347
+0.09(+1.99%)
Jun 13, 2022
4.130
4.560
4.120
4.520
19,080
+0.29(+6.73%)
Jun 10, 2022
4.340
4.365
4.020
4.235
11,280
-0.20(-4.51%)
Jun 09, 2022
4.493
4.493
4.435
4.435
7,303
+0.05(+1.26%)
Jun 08, 2022
4.380
4.470
4.380
4.380
2,218
+0.09(+2.10%)
Jun 07, 2022
4.400
4.400
4.280
4.290
3,810
-0.11(-2.50%)
Jun 06, 2022
4.640
4.850
4.400
4.400
17,216
-0.46(-9.47%)
Jun 03, 2022
4.975
4.979
4.840
4.860
7,322
-0.06(-1.22%)
Jun 02, 2022
4.860
4.920
4.840
4.920
2,432
+0.04(+0.89%)
Jun 01, 2022
4.990
5.000
4.870
4.877
5,965
-0.09(-1.88%)
May 31, 2022
4.870
4.970
4.860
4.970
6,173
+0.07(+1.43%)
May 27, 2022
4.673
4.900
4.652
4.900
2,817
+0.11(+2.30%)
May 26, 2022
4.720
4.820
4.650
4.790
3,147
+0.26(+5.74%)
May 25, 2022
4.270
4.550
4.270
4.530
2,761
+0.16(+3.66%)
May 24, 2022
4.160
4.400
4.130
4.370
3,360
+0.02(+0.43%)
May 23, 2022
4.180
4.380
4.158
4.351
6,205
+0.07(+1.66%)
May 20, 2022
4.410
4.410
4.250
4.280
3,134
-0.15(-3.39%)
May 19, 2022
4.512
4.512
4.400
4.430
646
+0.03(+0.65%)
May 18, 2022
4.660
4.660
4.400
4.401
2,773
-0.05(-1.09%)
May 17, 2022
4.770
4.790
4.321
4.450
16,247
+0.35(+8.61%)
May 16, 2022
4.130
4.150
4.097
4.097
5,767
+0.08(+1.92%)
May 13, 2022
4.104
4.120
3.963
4.020
5,607
-0.02(-0.49%)
May 12, 2022
4.027
4.148
3.860
4.040
11,787
+0.01(+0.24%)
May 11, 2022
4.405
4.405
4.010
4.030
14,264
-0.34(-7.78%)
May 10, 2022
4.450
4.450
4.370
4.370
2,096
+0.01(+0.23%)
May 09, 2022
4.480
4.480
4.360
4.360
10,694
-0.07(-1.58%)
May 06, 2022
4.650
4.800
4.425
4.430
8,651
-0.27(-5.74%)
May 05, 2022
4.670
4.700
4.630
4.700
506
+0.01(+0.21%)
May 04, 2022
4.715
4.753
4.600
4.690
5,225
+0.04(+0.86%)
May 03, 2022
4.481
4.650
4.471
4.650
2,023
+0.15(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.