Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.950
2.000
1.920
1.930
72,254
+0.01(+0.52%)
Apr 27, 2018
1.900
1.960
1.870
1.920
60,666
+0.03(+1.59%)
Apr 26, 2018
1.900
1.910
1.870
1.890
43,927
+0.01(+0.53%)
Apr 25, 2018
1.890
1.920
1.870
1.880
92,942
+0.00(+0.00%)
Apr 24, 2018
1.940
1.940
1.880
1.880
151,010
-0.04(-2.08%)
Apr 23, 2018
1.900
1.960
1.880
1.920
52,412
+0.02(+1.05%)
Apr 20, 2018
1.900
1.940
1.860
1.900
117,107
-0.01(-0.52%)
Apr 19, 2018
1.880
1.950
1.870
1.910
81,990
+0.03(+1.60%)
Apr 18, 2018
1.890
1.900
1.870
1.880
74,743
+0.01(+0.53%)
Apr 17, 2018
1.840
1.930
1.840
1.870
40,528
+0.04(+2.19%)
Apr 16, 2018
1.850
1.860
1.780
1.830
149,342
-0.02(-1.08%)
Apr 13, 2018
1.950
2.005
1.820
1.850
110,994
-0.08(-4.15%)
Apr 12, 2018
1.880
1.960
1.860
1.930
170,466
+0.08(+4.32%)
Apr 11, 2018
1.840
1.920
1.830
1.850
75,656
+0.00(+0.00%)
Apr 10, 2018
1.870
1.930
1.810
1.850
319,244
+0.01(+0.54%)
Apr 09, 2018
1.870
1.950
1.830
1.840
98,625
-0.03(-1.60%)
Apr 06, 2018
2.020
2.070
1.840
1.870
264,440
-0.15(-7.43%)
Apr 05, 2018
2.040
2.110
2.010
2.020
116,132
+0.00(+0.00%)
Apr 04, 2018
1.980
2.090
1.980
2.020
56,312
+0.03(+1.51%)
Apr 03, 2018
1.960
2.020
1.940
1.990
83,487
+0.05(+2.58%)
Apr 02, 2018
2.080
2.090
1.890
1.940
118,076
-0.15(-6.95%)
Mar 29, 2018
2.085
2.085
2.085
0
-0.02(-1.18%)
Mar 28, 2018
2.180
2.200
2.100
2.110
92,065
-0.07(-3.21%)
Mar 27, 2018
2.330
2.330
2.140
2.180
146,157
-0.14(-6.03%)
Mar 26, 2018
2.310
2.340
2.280
2.320
91,745
+0.03(+1.31%)
Mar 23, 2018
2.350
2.400
2.290
2.290
138,736
-0.05(-2.14%)
Mar 22, 2018
2.310
2.390
2.300
2.340
148,165
-0.02(-0.85%)
Mar 21, 2018
2.390
2.409
2.330
2.360
77,156
-0.02(-0.84%)
Mar 20, 2018
2.470
2.475
2.370
2.380
102,882
-0.10(-4.03%)
Mar 19, 2018
2.450
2.490
2.410
2.480
71,185
+0.03(+1.22%)
Mar 16, 2018
2.350
2.450
2.350
2.450
243,410
+0.09(+3.81%)
Mar 15, 2018
2.400
2.410
2.310
2.360
93,854
-0.05(-2.07%)
Mar 14, 2018
2.420
2.440
2.355
2.410
132,296
+0.01(+0.42%)
Mar 13, 2018
2.380
2.410
2.330
2.400
139,822
+0.03(+1.27%)
Mar 12, 2018
2.310
2.380
2.280
2.370
190,838
+0.07(+3.04%)
Mar 09, 2018
2.250
2.300
2.140
2.300
165,727
+0.06(+2.68%)
Mar 08, 2018
2.310
2.310
2.170
2.240
115,961
-0.07(-3.03%)
Mar 07, 2018
2.250
2.350
2.201
2.310
220,220
+0.03(+1.32%)
Mar 06, 2018
2.380
2.400
2.190
2.280
114,617
-0.11(-4.60%)
Mar 05, 2018
2.290
2.410
2.230
2.390
216,413
+0.10(+4.37%)
Mar 02, 2018
2.070
2.300
2.060
2.290
220,372
+0.18(+8.53%)
Mar 01, 2018
1.990
2.220
1.990
2.110
401,696
+0.13(+6.57%)
Feb 28, 2018
2.140
2.270
1.900
1.980
529,227
-0.30(-13.16%)
Feb 27, 2018
2.220
2.380
2.070
2.280
329,399
+0.05(+2.24%)
Feb 26, 2018
2.030
2.230
2.010
2.230
376,770
+0.22(+10.95%)
Feb 23, 2018
1.990
2.010
1.925
2.010
183,812
+0.02(+1.01%)
Feb 22, 2018
1.990
1.892
1.990
345,528
+0.08(+4.19%)
Feb 21, 2018
1.880
1.920
1.864
1.910
308,946
+0.04(+2.14%)
Feb 20, 2018
1.730
1.880
1.720
1.870
244,045
+0.14(+8.09%)
Feb 16, 2018
1.730
1.730
1.730
0
+0.05(+2.98%)
Feb 15, 2018
1.650
1.730
1.642
1.680
44,151
+0.03(+1.82%)
Feb 14, 2018
1.580
1.650
1.580
1.650
136,850
+0.06(+3.77%)
Feb 13, 2018
1.580
1.600
1.580
1.590
39,435
+0.00(+0.00%)
Feb 12, 2018
1.580
1.613
1.580
1.590
99,848
+0.01(+0.63%)
Feb 09, 2018
1.570
1.610
1.545
1.580
203,638
+0.03(+1.94%)
Feb 08, 2018
1.570
1.580
1.545
1.550
223,194
-0.02(-1.27%)
Feb 07, 2018
1.580
1.580
1.550
1.570
178,308
-0.01(-0.95%)
Feb 06, 2018
1.520
1.590
1.510
1.585
191,748
+0.04(+2.92%)
Feb 05, 2018
1.560
1.570
1.540
1.540
208,674
-0.02(-1.28%)
Feb 02, 2018
1.540
1.610
1.520
1.560
245,073
+0.00(+0.00%)
Feb 01, 2018
1.630
1.698
1.520
1.560
251,345
-0.06(-3.70%)
Jan 31, 2018
1.730
1.753
1.600
1.620
328,331
-0.10(-5.81%)
Jan 30, 2018
1.770
1.830
1.770
1.720
86,705
-0.05(-2.82%)
Jan 29, 2018
1.810
1.870
1.730
1.770
97,919
-0.05(-2.75%)
Jan 26, 2018
1.950
1.970
1.800
1.820
94,846
-0.11(-5.70%)
Jan 25, 2018
2.000
2.000
1.900
1.930
182,971
-0.08(-3.98%)
Jan 24, 2018
1.820
2.090
1.720
2.010
640,316
+0.26(+15.19%)
Jan 23, 2018
1.690
1.750
1.685
1.745
77,038
+0.04(+2.05%)
Jan 22, 2018
1.710
1.730
1.630
1.710
58,004
-0.01(-0.58%)
Jan 19, 2018
1.740
1.750
1.650
1.720
174,919
-0.04(-2.27%)
Jan 18, 2018
1.630
1.810
1.600
1.760
289,197
+0.12(+7.32%)
Jan 17, 2018
1.670
1.670
1.600
1.640
161,329
-0.04(-2.38%)
Jan 16, 2018
1.830
1.850
1.670
1.680
118,019
-0.15(-8.20%)
Jan 12, 2018
1.830
1.830
1.830
0
+0.03(+1.67%)
Jan 11, 2018
1.750
1.800
1.740
1.800
192,126
+0.04(+2.27%)
Jan 10, 2018
1.770
1.790
1.740
1.760
74,709
-0.01(-0.56%)
Jan 09, 2018
1.800
1.810
1.730
1.770
70,883
-0.01(-0.56%)
Jan 08, 2018
1.900
1.930
1.780
1.780
72,030
-0.10(-5.32%)
Jan 05, 2018
1.940
1.940
1.810
1.880
182,121
-0.06(-3.09%)
Jan 04, 2018
1.820
1.950
1.780
1.940
276,801
+0.14(+7.78%)
Jan 03, 2018
1.830
1.830
1.790
1.800
163,511
-0.01(-0.55%)
Jan 02, 2018
1.810
1.830
1.780
1.810
169,600
+0.03(+1.69%)
Dec 29, 2017
1.780
1.780
1.780
0
+0.08(+4.71%)
Dec 28, 2017
1.820
1.820
1.660
1.700
657,255
-0.13(-7.10%)
Dec 27, 2017
1.820
1.940
1.740
1.830
788,501
-0.01(-0.54%)
Dec 26, 2017
1.760
1.850
1.760
1.840
277,308
+0.09(+5.14%)
Dec 22, 2017
1.740
1.770
1.680
1.750
332,429
+0.02(+1.16%)
Dec 21, 2017
1.550
1.730
1.550
1.730
642,845
+0.18(+11.61%)
Dec 20, 2017
1.520
1.580
1.500
1.550
224,106
+0.04(+2.65%)
Dec 19, 2017
1.530
1.570
1.502
1.510
333,239
-0.02(-1.31%)
Dec 18, 2017
1.490
1.590
1.490
1.530
430,688
+0.04(+2.68%)
Dec 15, 2017
1.490
1.500
1.470
1.490
603,115
-0.01(-0.67%)
Dec 14, 2017
1.510
1.540
1.480
1.500
397,479
+0.00(+0.00%)
Dec 13, 2017
1.550
1.580
1.490
1.500
452,921
-0.05(-3.23%)
Dec 12, 2017
1.560
1.620
1.540
1.550
392,747
-0.01(-0.64%)
Dec 11, 2017
1.570
1.600
1.540
1.560
357,928
+0.00(+0.00%)
Dec 08, 2017
1.600
1.600
1.530
1.560
551,778
-0.04(-2.50%)
Dec 07, 2017
1.630
1.650
1.570
1.600
483,661
-0.02(-1.23%)
Dec 06, 2017
1.760
1.772
1.620
1.620
358,193
-0.14(-7.95%)
Dec 05, 2017
1.790
1.810
1.760
1.760
334,731
-0.02(-1.12%)
Dec 04, 2017
1.830
1.830
1.760
1.780
348,093
-0.01(-0.56%)
Dec 01, 2017
1.770
1.860
1.770
1.790
351,374
+0.02(+1.13%)
Nov 30, 2017
1.880
1.890
1.760
1.770
555,788
-0.10(-5.35%)
Nov 29, 2017
1.760
1.890
1.760
1.870
289,542
+0.11(+6.25%)
Nov 28, 2017
1.650
1.780
1.650
1.760
301,046
+0.10(+6.02%)
Nov 27, 2017
1.710
1.743
1.640
1.660
488,670
-0.06(-3.49%)
Nov 24, 2017
1.750
1.780
1.700
1.720
117,361
-0.03(-1.71%)
Nov 22, 2017
1.850
1.898
1.705
1.750
408,068
-0.10(-5.41%)
Nov 21, 2017
1.820
1.870
1.790
1.850
593,798
+0.07(+3.93%)
Nov 20, 2017
1.700
1.920
1.650
1.780
994,431
+0.14(+8.54%)
Nov 17, 2017
1.660
1.705
1.630
1.640
898,515
+0.00(+0.00%)
Nov 16, 2017
1.730
1.743
1.600
1.640
687,892
-0.06(-3.53%)
Nov 15, 2017
1.620
1.750
1.570
1.700
806,469
+0.12(+7.59%)
Nov 14, 2017
1.670
1.720
1.550
1.580
1,302,962
-0.03(-1.86%)
Nov 13, 2017
1.360
1.670
1.360
1.610
1,981,017
+0.21(+15.00%)
Nov 10, 2017
1.480
1.500
1.370
1.400
878,664
-0.05(-3.45%)
Nov 09, 2017
2.200
2.225
1.440
1.450
2,522,422
-0.92(-38.82%)
Nov 08, 2017
2.420
2.430
2.340
2.370
223,161
-0.03(-1.46%)
Nov 07, 2017
2.420
2.470
2.340
2.405
149,140
-0.03(-1.03%)
Nov 06, 2017
2.380
2.470
2.356
2.430
217,734
+0.08(+3.40%)
Nov 03, 2017
2.520
2.533
2.340
2.350
213,589
-0.16(-6.37%)
Nov 02, 2017
2.500
2.560
2.500
2.510
191,880
+0.01(+0.40%)
Nov 01, 2017
2.600
2.630
2.500
2.500
176,102
-0.10(-3.85%)
Oct 31, 2017
2.500
2.650
2.500
2.600
335,021
+0.10(+4.00%)
Oct 30, 2017
2.540
2.560
2.500
2.500
135,324
-0.06(-2.34%)
Oct 27, 2017
2.650
2.650
2.530
2.560
178,876
-0.08(-3.03%)
Oct 26, 2017
2.640
2.650
2.630
2.640
105,417
+0.03(+1.15%)
Oct 25, 2017
2.640
2.680
2.590
2.610
183,649
-0.05(-1.88%)
Oct 24, 2017
2.860
2.860
2.650
2.660
213,822
-0.16(-5.67%)
Oct 23, 2017
2.880
2.900
2.815
2.820
148,254
-0.06(-2.08%)
Oct 20, 2017
2.820
2.910
2.809
2.880
201,214
+0.07(+2.49%)
Oct 19, 2017
2.740
2.890
2.740
2.810
190,589
+0.04(+1.44%)
Oct 18, 2017
2.700
2.780
2.680
2.770
123,065
+0.10(+3.75%)
Oct 17, 2017
2.710
2.750
2.660
2.670
116,609
-0.02(-0.74%)
Oct 16, 2017
2.670
2.740
2.660
2.690
122,178
+0.04(+1.51%)
Oct 13, 2017
2.770
2.800
2.630
2.650
174,882
-0.10(-3.64%)
Oct 12, 2017
2.730
2.790
2.710
2.750
94,439
+0.02(+0.73%)
Oct 11, 2017
2.780
2.790
2.730
2.730
208,713
-0.06(-2.15%)
Oct 10, 2017
2.800
2.890
2.755
2.790
87,656
+0.02(+0.72%)
Oct 09, 2017
2.900
2.900
2.750
2.770
140,790
-0.11(-3.82%)
Oct 06, 2017
2.890
2.910
2.850
2.880
41,693
-0.02(-0.69%)
Oct 05, 2017
2.850
2.940
2.850
2.900
57,175
+0.05(+1.75%)
Oct 04, 2017
2.980
3.010
2.840
2.850
73,281
-0.14(-4.68%)
Oct 03, 2017
3.000
3.020
2.960
2.990
67,372
-0.01(-0.33%)
Oct 02, 2017
3.000
3.010
2.960
3.000
103,261
+0.01(+0.33%)
Sep 29, 2017
2.950
3.030
2.860
2.990
199,367
+0.04(+1.36%)
Sep 28, 2017
3.000
3.000
2.930
2.950
107,676
-0.03(-1.01%)
Sep 27, 2017
2.860
3.000
2.850
2.980
270,568
+0.14(+4.93%)
Sep 26, 2017
2.780
2.890
2.780
2.840
87,365
+0.05(+1.79%)
Sep 25, 2017
2.850
2.900
2.780
2.790
147,916
-0.06(-2.11%)
Sep 22, 2017
2.800
2.880
2.790
2.850
64,226
+0.04(+1.42%)
Sep 21, 2017
2.800
2.830
2.800
2.810
117,693
-0.02(-0.71%)
Sep 20, 2017
2.860
2.870
2.800
2.830
126,763
-0.03(-1.05%)
Sep 19, 2017
2.880
2.800
2.860
325,722
+0.01(+0.35%)
Sep 18, 2017
2.950
2.950
2.820
2.850
145,039
-0.09(-3.06%)
Sep 15, 2017
2.770
2.940
2.684
2.940
649,699
+0.17(+6.14%)
Sep 14, 2017
2.850
2.870
2.750
2.770
148,022
-0.06(-2.12%)
Sep 13, 2017
2.900
2.900
2.810
2.830
109,753
-0.05(-1.74%)
Sep 12, 2017
2.820
2.930
2.780
2.880
119,221
+0.06(+2.13%)
Sep 11, 2017
2.810
2.890
2.760
2.820
151,747
+0.06(+2.17%)
Sep 08, 2017
2.950
2.970
2.750
2.760
180,065
-0.17(-5.80%)
Sep 07, 2017
3.020
2.880
2.930
117,544
+0.02(+0.69%)
Sep 06, 2017
2.980
3.050
2.900
2.910
89,377
-0.04(-1.36%)
Sep 05, 2017
3.040
3.060
2.940
2.950
169,408
-0.10(-3.28%)
Sep 01, 2017
3.070
3.100
3.050
3.050
110,692
+0.00(+0.00%)
Aug 31, 2017
2.970
3.070
2.970
3.050
112,622
+0.08(+2.69%)
Aug 30, 2017
3.040
3.080
2.880
2.970
150,338
-0.10(-3.26%)
Aug 29, 2017
2.810
3.070
2.770
3.070
357,845
+0.24(+8.48%)
Aug 28, 2017
2.830
2.870
2.800
2.830
142,758
+0.01(+0.35%)
Aug 25, 2017
2.830
2.880
2.795
2.820
150,821
+0.00(+0.00%)
Aug 24, 2017
2.700
2.870
2.700
2.820
264,975
+0.13(+4.83%)
Aug 23, 2017
2.590
2.740
2.560
2.690
215,549
+0.06(+2.28%)
Aug 22, 2017
2.610
2.660
2.570
2.630
91,153
+0.01(+0.38%)
Aug 21, 2017
2.610
2.660
2.550
2.620
319,617
-0.02(-0.76%)
Aug 18, 2017
2.620
2.740
2.590
2.640
275,867
+0.00(+0.00%)
Aug 17, 2017
2.700
2.750
2.630
2.640
149,540
-0.08(-2.94%)
Aug 16, 2017
2.710
2.810
2.660
2.720
175,622
+0.01(+0.37%)
Aug 15, 2017
2.850
2.890
2.700
2.710
203,480
-0.11(-3.90%)
Aug 14, 2017
2.750
2.870
2.740
2.820
129,914
+0.08(+2.92%)
Aug 11, 2017
2.860
2.860
2.630
2.740
432,815
-0.09(-3.18%)
Aug 10, 2017
2.910
2.960
2.830
2.830
226,214
-0.08(-2.75%)
Aug 09, 2017
3.050
3.050
2.860
2.910
336,423
-0.13(-4.28%)
Aug 08, 2017
3.110
3.180
3.020
3.040
206,440
-0.07(-2.25%)
Aug 07, 2017
3.240
3.250
3.100
3.110
222,667
-0.16(-4.89%)
Aug 04, 2017
3.090
3.280
3.090
3.270
405,232
+0.18(+5.83%)
Aug 03, 2017
3.130
3.200
3.065
3.090
156,683
-0.06(-1.90%)
Aug 02, 2017
3.180
3.200
2.980
3.150
415,288
-0.06(-1.87%)
Aug 01, 2017
3.220
3.257
3.130
3.210
195,790
+0.00(+0.00%)
Jul 31, 2017
3.220
3.020
3.210
265,918
+0.17(+5.59%)
Jul 28, 2017
3.270
3.283
3.010
3.040
296,453
-0.26(-7.88%)
Jul 27, 2017
3.440
3.500
3.240
3.300
812,821
+0.15(+4.76%)
Jul 26, 2017
3.160
3.330
3.150
3.150
231,771
-0.02(-0.63%)
Jul 25, 2017
3.110
3.245
3.070
3.170
174,104
+0.06(+1.93%)
Jul 24, 2017
3.070
3.120
3.000
3.110
178,272
+0.06(+1.97%)
Jul 21, 2017
3.090
3.090
3.010
3.050
363,230
-0.01(-0.33%)
Jul 20, 2017
3.160
3.000
3.060
207,364
+0.04(+1.32%)
Jul 19, 2017
3.040
3.100
3.010
3.020
276,408
-0.02(-0.66%)
Jul 18, 2017
3.180
3.180
3.000
3.040
243,143
-0.16(-5.00%)
Jul 17, 2017
3.000
3.260
3.000
3.200
309,995
+0.18(+5.96%)
Jul 14, 2017
3.070
3.120
3.000
3.020
284,413
-0.06(-1.95%)
Jul 13, 2017
3.160
3.210
3.030
3.080
224,855
-0.06(-1.91%)
Jul 12, 2017
3.230
3.310
3.100
3.140
177,841
-0.06(-1.88%)
Jul 11, 2017
3.310
3.470
3.160
3.200
203,371
-0.10(-3.03%)
Jul 10, 2017
3.560
3.560
3.280
3.300
202,729
-0.25(-7.04%)
Jul 07, 2017
3.580
3.620
3.494
3.550
133,230
-0.02(-0.56%)
Jul 06, 2017
3.760
3.772
3.540
3.570
167,275
-0.22(-5.80%)
Jul 05, 2017
3.910
3.930
3.670
3.790
148,064
-0.11(-2.82%)
Jul 03, 2017
3.990
4.077
3.880
3.900
87,609
-0.09(-2.26%)
Jun 30, 2017
3.880
4.060
3.836
3.990
260,978
+0.11(+2.84%)
Jun 29, 2017
3.940
4.030
3.840
3.880
295,905
+0.02(+0.52%)
Jun 28, 2017
3.860
4.050
3.610
3.860
240,239
-0.08(-2.03%)
Jun 27, 2017
3.850
3.950
3.840
3.940
114,099
+0.07(+1.81%)
Jun 26, 2017
3.880
3.970
3.860
3.870
95,971
-0.01(-0.26%)
Jun 23, 2017
3.790
3.950
3.445
3.880
344,120
+0.10(+2.65%)
Jun 22, 2017
3.740
3.800
3.740
3.780
140,994
+0.05(+1.34%)
Jun 21, 2017
3.700
3.780
3.650
3.730
103,712
+0.00(+0.00%)
Jun 20, 2017
3.770
3.800
3.485
3.730
97,369
-0.05(-1.32%)
Jun 19, 2017
3.760
3.810
3.680
3.780
124,171
+0.01(+0.27%)
Jun 16, 2017
3.720
3.780
3.620
3.770
396,573
-0.04(-1.05%)
Jun 15, 2017
3.770
3.850
3.740
3.810
73,885
-0.02(-0.52%)
Jun 14, 2017
3.780
3.840
3.680
3.830
131,318
+0.05(+1.32%)
Jun 13, 2017
3.730
3.830
3.680
3.780
267,481
+0.07(+1.89%)
Jun 12, 2017
3.670
3.790
3.620
3.710
142,624
+0.01(+0.27%)
Jun 09, 2017
3.600
3.730
3.535
3.700
223,955
+0.10(+2.78%)
Jun 08, 2017
3.590
3.640
3.480
3.600
159,126
+0.03(+0.84%)
Jun 07, 2017
3.480
3.580
3.360
3.570
169,049
+0.11(+3.18%)
Jun 06, 2017
3.370
3.460
3.250
3.460
162,326
+0.06(+1.76%)
Jun 05, 2017
3.530
3.540
3.360
3.400
254,925
-0.11(-3.13%)
Jun 02, 2017
3.420
3.580
3.405
3.510
405,178
+0.11(+3.24%)
Jun 01, 2017
3.210
3.420
3.210
3.400
341,817
+0.19(+5.92%)
May 31, 2017
3.260
3.260
3.120
3.210
180,677
-0.04(-1.23%)
May 30, 2017
3.230
3.280
3.150
3.250
434,069
+0.03(+0.93%)
May 26, 2017
3.100
3.220
3.050
3.220
259,105
+0.10(+3.21%)
May 25, 2017
2.920
3.130
2.900
3.120
358,090
+0.23(+7.96%)
May 24, 2017
3.010
3.040
2.810
2.890
910,706
-0.14(-4.62%)
May 23, 2017
3.180
3.180
3.010
3.030
308,633
-0.15(-4.72%)
May 22, 2017
3.220
3.280
3.150
3.180
134,156
-0.04(-1.24%)
May 19, 2017
3.190
3.270
3.100
3.220
181,279
+0.02(+0.63%)
May 18, 2017
3.270
3.280
3.070
3.200
345,627
-0.08(-2.44%)
May 17, 2017
3.490
3.500
3.240
3.280
505,947
-0.23(-6.55%)
May 16, 2017
3.600
3.600
3.470
3.510
781,110
-0.04(-1.13%)
May 15, 2017
3.500
3.600
3.500
3.550
227,280
+0.08(+2.31%)
May 12, 2017
3.580
3.580
3.410
3.470
177,998
-0.13(-3.61%)
May 11, 2017
3.700
3.745
3.450
3.600
450,228
-0.08(-2.17%)
May 10, 2017
3.560
3.740
3.514
3.680
353,056
+0.13(+3.66%)
May 09, 2017
3.500
3.660
3.500
3.550
274,478
+0.05(+1.43%)
May 08, 2017
3.610
3.710
3.470
3.500
445,026
-0.12(-3.31%)
May 05, 2017
3.750
3.840
3.590
3.620
642,997
-0.07(-1.90%)
May 04, 2017
3.750
3.990
3.660
3.690
672,624
+0.41(+12.50%)
May 03, 2017
3.320
3.360
3.230
3.280
154,113
-0.07(-2.09%)
May 02, 2017
3.410
3.450
3.330
3.350
162,755
-0.07(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.