Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
23.69
25.00
23.56
25.00
17,000
+1.12(+4.69%)
Apr 29, 2021
26.33
26.33
23.42
23.88
27,713
-1.98(-7.66%)
Apr 28, 2021
23.88
25.86
23.75
25.86
30,769
+1.86(+7.75%)
Apr 27, 2021
20.66
24.00
19.87
24.00
54,236
+3.37(+16.34%)
Apr 26, 2021
20.25
20.97
18.49
20.63
76,024
+0.33(+1.63%)
Apr 23, 2021
19.07
20.76
18.77
20.30
32,900
+1.11(+5.78%)
Apr 22, 2021
19.66
20.77
18.72
19.19
22,538
-0.31(-1.59%)
Apr 21, 2021
18.19
19.50
17.76
19.50
42,544
+0.84(+4.50%)
Apr 20, 2021
15.50
19.49
15.50
18.66
292,080
+3.37(+22.04%)
Apr 19, 2021
16.20
16.69
14.92
15.29
76,333
-2.17(-12.43%)
Apr 16, 2021
21.28
21.28
16.87
17.46
247,300
-10.19(-36.85%)
Apr 15, 2021
27.41
29.99
26.05
27.65
48,468
+1.91(+7.42%)
Apr 14, 2021
25.81
27.00
24.90
25.74
21,531
-0.53(-2.02%)
Apr 13, 2021
28.03
28.19
26.10
26.27
6,882
-0.89(-3.28%)
Apr 12, 2021
27.74
28.31
27.05
27.16
10,324
-1.07(-3.79%)
Apr 09, 2021
29.99
29.99
27.18
28.23
15,700
-0.71(-2.45%)
Apr 08, 2021
26.50
29.27
26.50
28.94
11,068
+2.10(+7.82%)
Apr 07, 2021
28.72
29.50
26.32
26.84
27,103
-2.25(-7.73%)
Apr 06, 2021
28.49
30.99
26.84
29.09
40,575
-0.33(-1.12%)
Apr 05, 2021
23.00
30.99
23.00
29.42
84,271
+7.20(+32.40%)
Apr 01, 2021
22.35
23.07
21.51
22.22
22,600
-0.66(-2.88%)
Mar 31, 2021
22.25
23.47
22.01
22.88
23,217
+0.28(+1.24%)
Mar 30, 2021
22.86
23.96
22.03
22.60
25,823
-0.92(-3.91%)
Mar 29, 2021
24.72
25.59
21.82
23.52
33,451
-1.20(-4.85%)
Mar 26, 2021
24.24
26.40
23.56
24.72
42,700
+0.69(+2.87%)
Mar 25, 2021
30.33
30.38
23.43
24.03
83,745
-7.47(-23.71%)
Mar 24, 2021
29.83
35.68
29.55
31.50
41,384
+2.21(+7.55%)
Mar 23, 2021
36.00
37.58
28.93
29.29
46,667
-6.97(-19.22%)
Mar 22, 2021
39.57
39.57
36.00
36.26
36,566
+0.29(+0.81%)
Mar 19, 2021
39.50
40.49
35.97
35.97
92,200
+0.31(+0.87%)
Mar 18, 2021
29.33
37.84
29.33
35.66
165,580
+5.66(+18.87%)
Mar 17, 2021
28.01
30.78
27.50
30.00
20,353
+2.27(+8.19%)
Mar 16, 2021
31.41
31.49
27.12
27.73
58,648
-3.82(-12.11%)
Mar 15, 2021
27.10
31.58
27.10
31.55
48,269
+3.61(+12.92%)
Mar 12, 2021
26.89
28.76
26.30
27.94
57,500
+2.11(+8.17%)
Mar 11, 2021
22.86
27.75
22.67
25.83
106,673
+3.83(+17.41%)
Mar 10, 2021
22.85
25.00
21.52
22.00
56,438
-0.42(-1.87%)
Mar 09, 2021
17.50
23.63
17.09
22.42
107,179
+4.98(+28.56%)
Mar 08, 2021
16.66
17.71
16.66
17.44
8,061
+1.07(+6.54%)
Mar 05, 2021
16.47
16.66
15.20
16.37
25,700
-0.21(-1.27%)
Mar 04, 2021
18.20
18.52
16.03
16.58
17,176
-1.94(-10.48%)
Mar 03, 2021
16.28
18.61
16.28
18.52
31,605
+2.14(+13.06%)
Mar 02, 2021
16.75
16.75
15.56
16.38
27,124
+0.43(+2.70%)
Mar 01, 2021
16.13
16.78
15.50
15.95
30,069
-0.30(-1.85%)
Feb 26, 2021
16.34
16.89
16.05
16.25
15,200
-0.20(-1.22%)
Feb 25, 2021
17.21
17.24
16.35
16.45
14,856
-0.51(-3.01%)
Feb 24, 2021
16.76
18.20
16.61
16.96
30,679
+0.06(+0.36%)
Feb 23, 2021
17.25
17.25
16.77
16.90
17,500
-0.53(-3.04%)
Feb 22, 2021
17.89
18.20
16.99
17.43
23,550
-0.36(-2.02%)
Feb 19, 2021
17.40
18.16
17.31
17.79
28,900
+0.39(+2.24%)
Feb 18, 2021
17.34
17.65
17.00
17.40
20,666
-0.02(-0.11%)
Feb 17, 2021
17.82
17.95
17.04
17.42
20,702
-0.57(-3.17%)
Feb 16, 2021
17.26
18.45
17.26
17.99
37,341
+0.79(+4.59%)
Feb 12, 2021
17.08
17.41
17.08
17.20
23,900
-0.03(-0.17%)
Feb 11, 2021
17.45
18.00
17.00
17.23
16,008
+0.03(+0.17%)
Feb 10, 2021
17.26
17.39
16.93
17.20
12,056
+0.15(+0.88%)
Feb 09, 2021
17.24
17.83
17.00
17.05
24,656
-0.18(-1.04%)
Feb 08, 2021
16.56
17.47
16.50
17.23
45,408
+0.92(+5.64%)
Feb 05, 2021
17.15
17.52
16.12
16.31
51,100
-0.78(-4.56%)
Feb 04, 2021
17.23
17.27
17.06
17.09
8,398
-0.06(-0.35%)
Feb 03, 2021
17.50
17.54
17.15
17.15
20,973
+0.13(+0.76%)
Feb 02, 2021
18.01
18.26
17.02
17.02
8,527
-0.99(-5.50%)
Feb 01, 2021
17.22
19.15
17.22
18.01
34,757
+1.00(+5.88%)
Jan 29, 2021
18.20
18.99
16.82
17.01
14,200
-0.80(-4.49%)
Jan 28, 2021
20.16
21.00
17.81
17.81
27,939
-2.18(-10.91%)
Jan 27, 2021
17.45
21.80
17.20
19.99
127,726
+2.80(+16.29%)
Jan 26, 2021
17.71
17.85
17.09
17.19
6,906
-0.29(-1.66%)
Jan 25, 2021
16.34
17.95
16.31
17.48
49,078
+0.51(+3.01%)
Jan 22, 2021
15.90
17.80
15.50
16.97
28,600
+1.00(+6.26%)
Jan 21, 2021
16.13
16.29
15.56
15.97
4,838
-0.36(-2.20%)
Jan 20, 2021
15.92
16.64
15.92
16.33
23,810
+0.49(+3.09%)
Jan 19, 2021
15.72
16.04
15.68
15.84
7,303
+0.32(+2.06%)
Jan 15, 2021
16.06
16.06
15.30
15.52
20,900
-0.54(-3.36%)
Jan 14, 2021
16.12
16.45
15.84
16.06
12,864
-0.20(-1.23%)
Jan 13, 2021
16.89
17.51
15.80
16.26
17,950
+0.60(+3.83%)
Jan 12, 2021
15.20
15.83
14.83
15.66
17,710
+0.46(+3.03%)
Jan 11, 2021
13.60
15.25
13.60
15.20
19,558
+1.76(+13.10%)
Jan 08, 2021
14.40
14.43
13.33
13.44
29,900
-1.10(-7.57%)
Jan 07, 2021
14.66
16.07
14.46
14.54
7,328
-0.07(-0.48%)
Jan 06, 2021
14.20
15.34
14.20
14.61
19,341
+0.48(+3.40%)
Jan 05, 2021
13.78
14.58
13.77
14.13
12,319
+0.20(+1.44%)
Jan 04, 2021
14.98
14.98
13.27
13.93
18,835
-0.42(-2.93%)
Dec 31, 2020
14.35
14.35
14.35
11,355
-1.49(-9.41%)
Dec 30, 2020
15.06
16.05
15.06
15.84
11,355
+0.56(+3.66%)
Dec 29, 2020
16.04
16.16
15.28
15.28
15,656
-0.89(-5.50%)
Dec 28, 2020
16.41
16.83
16.00
16.17
13,089
-0.12(-0.74%)
Dec 24, 2020
16.15
16.86
16.15
16.29
7,100
+0.21(+1.31%)
Dec 23, 2020
15.66
16.40
15.12
16.08
24,085
+0.59(+3.81%)
Dec 22, 2020
16.73
16.88
15.33
15.49
57,389
-1.04(-6.29%)
Dec 21, 2020
16.81
16.98
15.77
16.53
35,552
-0.62(-3.62%)
Dec 18, 2020
17.79
18.15
17.15
17.15
49,200
-0.62(-3.49%)
Dec 17, 2020
18.61
18.61
17.20
17.77
45,176
-0.90(-4.82%)
Dec 16, 2020
19.48
19.48
18.46
18.67
24,821
-0.56(-2.91%)
Dec 15, 2020
16.55
19.49
16.55
19.23
84,888
+2.73(+16.55%)
Dec 14, 2020
16.46
17.15
16.28
16.50
21,790
+0.30(+1.85%)
Dec 11, 2020
15.90
17.50
15.25
16.20
126,100
-2.03(-11.14%)
Dec 10, 2020
17.19
18.32
16.68
18.23
54,936
+0.86(+4.95%)
Dec 09, 2020
16.00
17.38
15.16
17.37
143,423
+1.43(+8.97%)
Dec 08, 2020
14.13
15.98
14.05
15.94
63,817
+1.63(+11.39%)
Dec 07, 2020
14.30
14.49
13.80
14.31
29,235
-0.26(-1.78%)
Dec 04, 2020
12.73
14.59
12.63
14.57
135,400
+2.06(+16.47%)
Dec 03, 2020
11.55
12.76
11.11
12.51
186,214
+0.72(+6.11%)
Dec 02, 2020
12.90
14.14
11.31
11.79
2,518,602
+2.37(+25.16%)
Dec 01, 2020
10.33
10.33
9.300
9.420
55,348
-0.97(-9.34%)
Nov 30, 2020
10.27
10.47
10.03
10.39
44,198
+0.07(+0.68%)
Nov 27, 2020
10.50
10.50
10.12
10.32
30,600
-0.17(-1.62%)
Nov 25, 2020
10.44
10.49
10.06
10.49
71,000
-0.17(-1.59%)
Nov 24, 2020
9.470
10.67
9.260
10.66
238,012
+1.18(+12.45%)
Nov 23, 2020
8.660
9.660
8.560
9.480
119,380
+0.84(+9.72%)
Nov 20, 2020
8.980
9.040
8.330
8.640
90,900
-0.53(-5.78%)
Nov 19, 2020
9.140
9.300
8.620
9.170
160,691
+0.13(+1.44%)
Nov 18, 2020
8.290
9.130
8.150
9.040
343,767
+0.41(+4.75%)
Nov 17, 2020
9.180
10.65
8.240
8.630
11,809,141
+1.58(+22.41%)
Nov 16, 2020
6.870
7.210
6.760
7.050
344,368
+0.20(+2.92%)
Nov 13, 2020
6.250
7.311
6.140
6.850
128,400
+0.63(+10.13%)
Nov 12, 2020
6.480
6.575
6.200
6.220
21,357
-0.32(-4.89%)
Nov 11, 2020
6.600
6.678
6.450
6.540
13,744
-0.14(-2.10%)
Nov 10, 2020
6.520
6.927
5.880
6.680
38,111
-0.26(-3.75%)
Nov 09, 2020
6.620
7.390
6.380
6.940
84,893
+0.56(+8.78%)
Nov 06, 2020
6.680
6.680
6.350
6.380
25,800
-0.33(-4.92%)
Nov 05, 2020
6.500
6.771
6.340
6.710
61,673
+0.26(+4.03%)
Nov 04, 2020
6.370
6.654
6.260
6.450
61,002
+0.08(+1.26%)
Nov 03, 2020
5.880
6.680
5.830
6.370
169,424
+0.37(+6.17%)
Nov 02, 2020
5.880
6.050
5.810
6.000
20,293
+0.11(+1.87%)
Oct 30, 2020
6.080
6.242
5.800
5.890
57,700
-0.32(-5.15%)
Oct 29, 2020
6.100
6.400
5.940
6.210
80,389
+0.04(+0.65%)
Oct 28, 2020
6.430
6.450
5.830
6.170
145,405
-0.42(-6.37%)
Oct 27, 2020
6.750
7.360
6.580
6.590
227,702
+0.03(+0.46%)
Oct 26, 2020
7.060
7.200
6.520
6.560
255,775
-1.05(-13.80%)
Oct 23, 2020
7.550
7.800
6.850
7.610
750,500
-0.96(-11.20%)
Oct 22, 2020
14.88
18.60
8.240
8.570
20,584,428
+2.87(+50.35%)
Oct 21, 2020
5.630
5.891
5.470
5.700
62,087
-0.11(-1.89%)
Oct 20, 2020
5.300
6.100
5.200
5.810
219,905
+0.64(+12.38%)
Oct 19, 2020
5.230
5.474
5.170
5.170
14,840
-0.11(-2.08%)
Oct 16, 2020
5.280
5.620
5.170
5.280
76,000
-0.08(-1.49%)
Oct 15, 2020
5.050
5.500
4.880
5.360
169,816
+0.32(+6.35%)
Oct 14, 2020
5.350
5.410
4.900
5.040
66,257
-0.08(-1.56%)
Oct 13, 2020
5.340
5.480
5.071
5.120
172,105
-0.29(-5.36%)
Oct 12, 2020
4.870
5.920
4.870
5.410
783,927
+0.38(+7.55%)
Oct 09, 2020
5.030
5.050
4.850
5.030
40,800
+0.07(+1.41%)
Oct 08, 2020
4.790
5.150
4.760
4.960
77,125
+0.32(+6.90%)
Oct 07, 2020
4.890
4.890
4.610
4.640
32,547
-0.10(-2.11%)
Oct 06, 2020
4.830
4.945
4.690
4.740
19,621
-0.03(-0.63%)
Oct 05, 2020
4.920
5.010
4.670
4.770
28,767
-0.17(-3.44%)
Oct 02, 2020
4.660
5.200
4.545
4.940
218,400
+0.22(+4.66%)
Oct 01, 2020
4.630
4.970
4.570
4.720
77,897
+0.14(+3.06%)
Sep 30, 2020
4.710
4.900
4.570
4.580
45,152
-0.27(-5.57%)
Sep 29, 2020
4.530
4.930
4.520
4.850
45,506
+0.40(+8.99%)
Sep 28, 2020
4.600
4.750
4.440
4.450
46,371
-0.02(-0.45%)
Sep 25, 2020
5.000
5.250
4.440
4.470
141,100
-1.04(-18.87%)
Sep 24, 2020
4.410
5.680
4.140
5.510
546,092
+1.00(+22.17%)
Sep 23, 2020
4.560
4.800
4.500
4.510
39,685
-0.04(-0.88%)
Sep 22, 2020
4.800
4.870
4.550
4.550
41,129
-0.26(-5.41%)
Sep 21, 2020
5.240
5.240
4.800
4.810
84,566
-0.51(-9.59%)
Sep 18, 2020
5.450
5.450
5.250
5.320
29,000
+0.02(+0.38%)
Sep 17, 2020
5.290
5.360
5.060
5.300
38,471
+0.02(+0.38%)
Sep 16, 2020
5.350
5.400
5.280
5.280
15,781
-0.08(-1.49%)
Sep 15, 2020
5.400
5.480
5.260
5.360
38,212
-0.12(-2.19%)
Sep 14, 2020
5.590
5.690
5.370
5.480
28,023
+0.11(+2.05%)
Sep 11, 2020
5.670
5.670
5.360
5.370
19,700
-0.24(-4.28%)
Sep 10, 2020
5.650
5.840
5.540
5.610
16,916
-0.05(-0.88%)
Sep 09, 2020
5.540
5.690
5.450
5.660
17,046
+0.24(+4.43%)
Sep 08, 2020
5.530
5.660
5.350
5.420
31,093
-0.16(-2.87%)
Sep 04, 2020
5.500
5.680
5.350
5.580
22,000
-0.11(-1.93%)
Sep 03, 2020
5.920
5.940
5.290
5.690
115,390
-0.24(-4.05%)
Sep 02, 2020
6.100
6.430
5.820
5.930
272,311
-0.17(-2.79%)
Sep 01, 2020
6.030
6.920
5.900
6.100
287,506
+0.01(+0.16%)
Aug 31, 2020
6.120
6.210
6.010
6.090
32,775
-0.06(-0.98%)
Aug 28, 2020
6.200
6.300
6.100
6.150
32,000
-0.12(-1.91%)
Aug 27, 2020
6.250
6.350
6.100
6.270
35,816
+0.00(+0.00%)
Aug 26, 2020
6.090
6.290
6.020
6.270
44,491
+0.09(+1.46%)
Aug 25, 2020
6.140
6.190
5.880
6.180
61,286
+0.25(+4.22%)
Aug 24, 2020
6.010
6.050
5.880
5.930
40,200
+0.02(+0.34%)
Aug 21, 2020
6.300
6.300
5.800
5.910
104,600
-0.40(-6.34%)
Aug 20, 2020
6.210
6.750
6.180
6.310
196,711
+0.11(+1.77%)
Aug 19, 2020
5.250
6.240
5.250
6.200
250,083
+0.98(+18.77%)
Aug 18, 2020
5.330
5.470
5.180
5.220
39,992
-0.10(-1.88%)
Aug 17, 2020
5.670
5.890
5.145
5.320
132,496
-0.45(-7.80%)
Aug 14, 2020
6.100
6.490
5.750
5.770
68,000
-0.44(-7.09%)
Aug 13, 2020
6.300
6.800
6.030
6.210
100,289
+0.15(+2.48%)
Aug 12, 2020
6.000
6.090
5.860
6.060
39,687
+0.03(+0.50%)
Aug 11, 2020
6.870
6.870
6.020
6.030
61,596
-0.84(-12.23%)
Aug 10, 2020
6.700
6.870
6.410
6.870
72,593
+0.26(+3.93%)
Aug 07, 2020
5.830
6.730
5.650
6.610
96,100
+0.67(+11.28%)
Aug 06, 2020
5.510
6.080
5.510
5.940
93,045
+0.40(+7.22%)
Aug 05, 2020
5.530
5.690
5.420
5.540
47,829
-0.01(-0.18%)
Aug 04, 2020
5.640
5.740
5.500
5.550
61,635
-0.03(-0.54%)
Aug 03, 2020
6.000
6.010
5.430
5.580
137,230
-0.46(-7.62%)
Jul 31, 2020
6.080
6.420
5.820
6.040
85,500
-0.11(-1.79%)
Jul 30, 2020
6.400
6.590
6.020
6.150
121,177
-0.17(-2.69%)
Jul 29, 2020
6.200
6.800
5.410
6.320
599,863
-0.47(-6.92%)
Jul 28, 2020
6.260
9.000
5.650
6.790
2,644,462
+1.59(+30.58%)
Jul 27, 2020
6.020
6.200
5.110
5.200
349,803
+5.03(+2904.04%)
Jul 24, 2020
0.2199
0.2199
0.1650
0.1731
8,659,000
-0.04(-17.30%)
Jul 23, 2020
0.2187
0.2190
0.2050
0.2093
1,043,169
-0.01(-3.90%)
Jul 22, 2020
0.2090
0.2250
0.2000
0.2178
1,906,576
+0.01(+4.21%)
Jul 21, 2020
0.2030
0.2130
0.1978
0.2090
2,070,898
+0.01(+4.50%)
Jul 20, 2020
0.2000
0.2100
0.2000
0.2000
1,487,808
-0.00(-0.94%)
Jul 17, 2020
0.2200
0.2279
0.1970
0.2019
2,749,600
-0.03(-12.22%)
Jul 16, 2020
0.2000
0.2600
0.2000
0.2300
13,516,914
+0.02(+11.16%)
Jul 15, 2020
0.2001
0.2098
0.1975
0.2069
1,622,733
+0.00(+1.03%)
Jul 14, 2020
0.2100
0.2200
0.2030
0.2048
3,217,637
+0.01(+3.38%)
Jul 13, 2020
0.2090
0.2100
0.1980
0.1981
1,459,469
-0.01(-5.17%)
Jul 10, 2020
0.2100
0.2183
0.2000
0.2089
1,100,300
-0.01(-4.87%)
Jul 09, 2020
0.2005
0.2262
0.2000
0.2196
2,319,663
+0.02(+9.80%)
Jul 08, 2020
0.1900
0.2000
0.1900
0.2000
1,250,807
+0.00(+2.04%)
Jul 07, 2020
0.2100
0.2163
0.1946
0.1960
1,437,965
-0.02(-7.55%)
Jul 06, 2020
0.2090
0.2164
0.2052
0.2120
1,190,903
+0.01(+2.91%)
Jul 02, 2020
0.2240
0.2240
0.2025
0.2060
1,422,400
-0.02(-7.71%)
Jul 01, 2020
0.2120
0.2297
0.2103
0.2232
1,721,714
+0.01(+6.29%)
Jun 30, 2020
0.2120
0.2360
0.2020
0.2100
2,553,735
+0.00(+0.00%)
Jun 29, 2020
0.2100
0.2200
0.2000
0.2100
1,454,142
+0.02(+9.95%)
Jun 26, 2020
0.2200
0.2206
0.1910
0.1910
2,828,100
-0.04(-18.72%)
Jun 25, 2020
0.2355
0.2450
0.2211
0.2350
3,448,756
+0.01(+5.38%)
Jun 24, 2020
0.2400
0.2429
0.2170
0.2230
2,522,408
-0.03(-10.80%)
Jun 23, 2020
0.2507
0.2613
0.2421
0.2500
3,204,159
-0.01(-2.76%)
Jun 22, 2020
0.2500
0.2739
0.2351
0.2571
7,399,204
-0.01(-2.98%)
Jun 19, 2020
0.2579
0.2650
0.2400
0.2650
3,543,300
+0.01(+2.67%)
Jun 18, 2020
0.2700
0.2798
0.2505
0.2581
2,938,365
-0.02(-7.82%)
Jun 17, 2020
0.2800
0.2900
0.2500
0.2800
6,601,414
-0.01(-4.76%)
Jun 16, 2020
0.3500
0.3500
0.2800
0.2940
9,102,233
+0.03(+11.36%)
Jun 15, 2020
0.2520
0.2675
0.2500
0.2640
2,228,691
-0.00(-1.49%)
Jun 12, 2020
0.3090
0.3090
0.2550
0.2680
3,968,000
-0.01(-2.33%)
Jun 11, 2020
0.2700
0.3250
0.2650
0.2744
5,114,351
-0.07(-19.29%)
Jun 10, 2020
0.4100
0.4200
0.2700
0.3400
13,784,627
-0.12(-25.81%)
Jun 09, 2020
0.5490
0.6200
0.4120
0.4583
68,000,256
+0.23(+96.61%)
Jun 08, 2020
0.2100
0.2695
0.2050
0.2331
24,414,686
+0.06(+31.10%)
Jun 05, 2020
0.1800
0.1800
0.1611
0.1778
6,200,900
-0.00(-0.61%)
Jun 04, 2020
0.1940
0.2000
0.1723
0.1789
17,979,946
+0.00(+2.23%)
Jun 03, 2020
0.1450
0.1530
0.1362
0.1750
9,857,780
+0.03(+20.61%)
Jun 02, 2020
0.1597
0.1597
0.1450
0.1451
3,320,477
-0.01(-6.45%)
Jun 01, 2020
0.1720
0.1780
0.1235
0.1551
8,192,107
-0.03(-15.93%)
May 29, 2020
0.1900
0.1900
0.1711
0.1845
7,260,100
-0.00(-2.07%)
May 28, 2020
0.1980
0.2093
0.1800
0.1884
16,968,340
-0.00(-0.32%)
May 27, 2020
0.1893
0.2154
0.1780
0.1890
17,101,904
-0.00(-1.56%)
May 26, 2020
0.1850
0.1980
0.1711
0.1920
3,929,728
+0.01(+8.05%)
May 22, 2020
0.1900
0.1900
0.1750
0.1777
941,200
-0.00(-1.28%)
May 21, 2020
0.1900
0.2000
0.1800
0.1800
1,103,957
-0.01(-5.26%)
May 20, 2020
0.1800
0.2200
0.1800
0.1900
2,241,875
+0.01(+5.56%)
May 19, 2020
0.1800
0.1900
0.1800
0.1800
783,627
-0.01(-6.25%)
May 18, 2020
0.1800
0.1999
0.1750
0.1920
2,407,881
-0.00(-1.49%)
May 15, 2020
0.1705
0.2250
0.1700
0.1949
4,854,600
-0.02(-10.96%)
May 14, 2020
0.2300
0.2399
0.1832
0.2189
1,859,220
-0.03(-12.09%)
May 13, 2020
0.2450
0.2860
0.2220
0.2490
4,628,229
+0.02(+8.26%)
May 12, 2020
0.2300
0.2500
0.2200
0.2300
1,504,860
-0.01(-5.74%)
May 11, 2020
0.2400
0.2600
0.2300
0.2440
1,711,280
-0.01(-2.40%)
May 08, 2020
0.2700
0.2800
0.2300
0.2500
2,101,400
-0.03(-9.22%)
May 07, 2020
0.2790
0.2910
0.2501
0.2754
2,774,737
+0.03(+10.16%)
May 06, 2020
0.2900
0.3200
0.2400
0.2500
3,136,515
-0.01(-3.85%)
May 05, 2020
0.2341
0.2888
0.2105
0.2600
2,995,905
+0.03(+13.04%)
May 04, 2020
0.1900
0.2600
0.1900
0.2300
2,326,623
+0.04(+18.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.