Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bmc Stock Holdings
(NQ:
BMCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
17.75
17.80
17.10
17.25
419,819
-0.45(-2.54%)
Apr 27, 2018
17.75
17.85
17.55
17.70
225,270
+0.00(+0.00%)
Apr 26, 2018
17.55
17.85
17.18
17.70
261,332
+0.20(+1.14%)
Apr 25, 2018
17.65
17.75
17.30
17.50
377,373
-0.20(-1.13%)
Apr 24, 2018
18.10
18.20
17.60
17.70
320,012
-0.35(-1.94%)
Apr 23, 2018
18.20
18.25
17.93
18.05
223,783
-0.05(-0.28%)
Apr 20, 2018
18.15
18.25
17.90
18.10
396,656
-0.15(-0.82%)
Apr 19, 2018
18.95
19.00
17.95
18.25
535,704
-0.70(-3.69%)
Apr 18, 2018
18.95
19.10
18.80
18.95
290,821
+0.10(+0.53%)
Apr 17, 2018
18.90
19.07
18.55
18.85
428,197
+0.10(+0.53%)
Apr 16, 2018
18.45
18.80
18.25
18.75
765,605
+0.25(+1.35%)
Apr 13, 2018
18.90
19.00
18.40
18.50
707,181
-0.30(-1.60%)
Apr 12, 2018
19.35
19.50
18.70
18.80
775,151
-0.50(-2.59%)
Apr 11, 2018
19.55
19.70
19.05
19.30
369,942
-0.40(-2.03%)
Apr 10, 2018
19.80
19.90
19.50
19.70
320,765
+0.00(+0.00%)
Apr 09, 2018
20.00
20.15
19.60
19.70
328,420
-0.15(-0.76%)
Apr 06, 2018
20.15
20.35
19.65
19.85
408,125
-0.45(-2.22%)
Apr 05, 2018
19.65
20.35
19.60
20.30
407,154
+0.75(+3.84%)
Apr 04, 2018
18.65
19.60
18.55
19.55
352,110
+0.60(+3.17%)
Apr 03, 2018
18.85
19.00
18.55
18.95
378,333
+0.25(+1.34%)
Apr 02, 2018
19.55
19.80
18.65
18.70
980,605
-0.85(-4.35%)
Mar 29, 2018
19.55
19.55
19.55
0
+0.05(+0.26%)
Mar 28, 2018
19.85
20.30
19.50
19.50
520,575
-0.35(-1.76%)
Mar 27, 2018
20.25
20.25
19.70
19.85
549,232
-0.35(-1.73%)
Mar 26, 2018
19.50
20.30
19.18
20.20
1,272,973
+1.00(+5.21%)
Mar 23, 2018
19.50
19.70
19.10
19.20
646,108
-0.15(-0.78%)
Mar 22, 2018
19.80
19.95
19.35
19.35
340,670
-0.60(-3.01%)
Mar 21, 2018
20.00
20.40
19.90
19.95
278,756
-0.10(-0.50%)
Mar 20, 2018
20.05
20.25
19.90
20.05
235,558
-0.05(-0.25%)
Mar 19, 2018
20.20
20.20
19.80
20.10
322,771
-0.30(-1.47%)
Mar 16, 2018
20.10
20.65
19.85
20.40
667,172
+0.35(+1.75%)
Mar 15, 2018
20.25
20.35
19.88
20.05
388,080
-0.20(-0.99%)
Mar 14, 2018
20.15
20.40
20.07
20.25
488,321
+0.10(+0.50%)
Mar 13, 2018
20.15
20.35
19.95
20.15
367,531
+0.10(+0.50%)
Mar 12, 2018
19.85
20.30
19.75
20.05
343,316
+0.15(+0.75%)
Mar 09, 2018
19.40
19.95
19.30
19.90
415,889
+0.55(+2.84%)
Mar 08, 2018
19.50
19.65
19.35
19.35
217,179
-0.15(-0.77%)
Mar 07, 2018
19.40
19.70
18.89
19.50
335,212
+0.00(+0.00%)
Mar 06, 2018
19.45
19.80
19.40
19.50
752,485
+0.05(+0.26%)
Mar 05, 2018
18.65
19.55
18.65
19.45
624,109
+0.90(+4.85%)
Mar 02, 2018
18.85
19.05
18.45
18.55
623,130
-0.40(-2.11%)
Mar 01, 2018
18.80
19.30
18.60
18.95
637,236
+0.20(+1.07%)
Feb 28, 2018
19.00
19.55
18.75
18.75
1,000,121
-0.25(-1.32%)
Feb 27, 2018
19.75
19.98
18.35
19.00
1,642,815
-0.85(-4.28%)
Feb 26, 2018
20.10
20.60
19.65
19.85
1,278,309
-0.35(-1.73%)
Feb 23, 2018
20.15
20.35
20.02
20.20
310,815
+0.10(+0.50%)
Feb 22, 2018
20.50
20.65
19.07
20.10
286,502
-0.30(-1.47%)
Feb 21, 2018
20.30
20.88
20.30
20.40
446,419
+0.20(+0.99%)
Feb 20, 2018
20.25
20.50
20.15
20.20
277,770
-0.05(-0.25%)
Feb 16, 2018
20.25
20.25
20.25
0
+0.35(+1.76%)
Feb 15, 2018
20.40
19.65
19.90
252,849
-0.05(-0.25%)
Feb 14, 2018
19.80
20.00
19.60
19.95
505,130
-0.10(-0.50%)
Feb 13, 2018
19.95
20.12
19.65
20.05
1,042,723
+0.05(+0.25%)
Feb 12, 2018
20.60
21.05
19.85
20.00
929,442
-0.60(-2.91%)
Feb 09, 2018
21.20
21.25
20.25
20.60
814,331
-0.40(-1.90%)
Feb 08, 2018
21.65
21.80
20.95
21.00
563,792
-0.65(-3.00%)
Feb 07, 2018
21.90
21.90
21.35
21.65
280,778
-0.25(-1.14%)
Feb 06, 2018
20.90
22.10
20.85
21.90
684,167
+0.42(+1.98%)
Feb 05, 2018
22.20
22.55
21.20
21.48
515,751
-0.72(-3.27%)
Feb 02, 2018
22.15
22.30
21.50
22.20
663,208
-0.15(-0.67%)
Feb 01, 2018
22.35
22.50
22.00
22.35
391,529
-0.05(-0.22%)
Jan 31, 2018
22.60
22.95
22.15
22.40
495,595
-0.20(-0.88%)
Jan 30, 2018
22.60
22.60
22.35
22.60
521,239
-0.05(-0.22%)
Jan 29, 2018
23.10
23.15
22.55
22.65
389,811
-0.50(-2.16%)
Jan 26, 2018
23.35
23.35
23.05
23.15
129,756
-0.20(-0.86%)
Jan 25, 2018
23.50
23.55
23.10
23.35
188,715
+0.00(+0.00%)
Jan 24, 2018
23.60
23.80
23.35
23.35
351,393
-0.10(-0.43%)
Jan 23, 2018
23.40
23.65
23.20
23.45
228,100
+0.05(+0.21%)
Jan 22, 2018
23.75
23.75
23.25
23.40
444,436
-0.35(-1.47%)
Jan 19, 2018
23.70
23.85
23.62
23.75
350,506
+0.00(+0.00%)
Jan 18, 2018
24.10
24.10
23.73
23.75
210,984
-0.35(-1.45%)
Jan 17, 2018
24.10
24.18
23.80
24.10
364,092
+0.00(+0.00%)
Jan 16, 2018
24.70
24.70
24.10
24.10
806,835
-0.40(-1.63%)
Jan 12, 2018
24.50
24.50
24.50
0
-0.10(-0.41%)
Jan 11, 2018
23.95
24.70
23.95
24.60
1,232,039
+0.65(+2.71%)
Jan 10, 2018
24.30
24.30
22.85
23.95
1,950,420
-0.65(-2.64%)
Jan 09, 2018
24.50
24.75
24.40
24.60
364,255
+0.05(+0.20%)
Jan 08, 2018
24.50
24.75
24.25
24.55
562,719
+0.10(+0.41%)
Jan 05, 2018
24.45
24.60
24.20
24.45
519,100
+0.15(+0.62%)
Jan 04, 2018
24.55
24.60
24.20
24.30
526,773
-0.20(-0.82%)
Jan 03, 2018
25.00
25.15
24.25
24.50
1,081,408
-0.45(-1.80%)
Jan 02, 2018
25.35
25.35
24.82
24.95
817,100
-0.35(-1.38%)
Dec 29, 2017
25.30
25.30
25.30
0
-0.10(-0.39%)
Dec 28, 2017
25.20
25.55
25.20
25.40
576,690
+0.20(+0.79%)
Dec 27, 2017
25.20
25.30
24.80
25.20
562,405
+0.05(+0.20%)
Dec 26, 2017
24.65
25.20
24.65
25.15
825,056
+0.40(+1.62%)
Dec 22, 2017
24.65
24.80
24.30
24.75
616,608
+0.20(+0.81%)
Dec 21, 2017
24.35
24.65
24.25
24.55
727,119
+0.20(+0.82%)
Dec 20, 2017
24.00
24.40
23.60
24.35
1,056,576
+0.75(+3.18%)
Dec 19, 2017
23.65
23.75
23.40
23.60
456,347
+0.05(+0.21%)
Dec 18, 2017
23.50
23.75
23.50
23.55
913,364
+0.20(+0.86%)
Dec 15, 2017
22.75
23.50
22.51
23.35
1,299,437
+0.35(+1.52%)
Dec 14, 2017
23.10
23.30
23.10
23.00
621,897
-0.10(-0.43%)
Dec 13, 2017
22.95
23.30
22.90
23.10
336,054
+0.05(+0.22%)
Dec 12, 2017
23.40
23.50
22.88
23.05
646,188
-0.30(-1.28%)
Dec 11, 2017
23.30
23.45
23.25
23.35
266,772
+0.05(+0.21%)
Dec 08, 2017
23.40
23.45
23.25
23.30
398,011
-0.15(-0.64%)
Dec 07, 2017
23.30
23.45
23.20
23.45
527,591
+0.25(+1.08%)
Dec 06, 2017
23.35
23.48
23.15
23.20
724,318
-0.10(-0.43%)
Dec 05, 2017
23.40
23.50
23.20
23.30
923,497
-0.05(-0.21%)
Dec 04, 2017
23.10
23.40
23.10
23.35
1,019,223
+0.35(+1.52%)
Dec 01, 2017
23.10
23.30
22.80
23.00
878,747
-0.10(-0.43%)
Nov 30, 2017
23.05
23.20
22.95
23.10
905,797
+0.05(+0.22%)
Nov 29, 2017
23.05
23.10
22.80
23.05
709,285
+0.05(+0.22%)
Nov 28, 2017
22.65
23.10
22.65
23.00
940,936
+0.30(+1.32%)
Nov 27, 2017
22.80
22.95
22.65
22.70
594,291
-0.15(-0.66%)
Nov 24, 2017
22.85
22.93
22.65
22.85
221,459
+0.05(+0.22%)
Nov 22, 2017
22.95
22.95
22.70
22.80
545,571
-0.10(-0.44%)
Nov 21, 2017
23.00
23.00
22.70
22.90
325,343
-0.05(-0.22%)
Nov 20, 2017
22.80
23.00
22.65
22.95
440,292
+0.20(+0.88%)
Nov 17, 2017
22.50
22.95
22.45
22.75
716,421
+0.10(+0.44%)
Nov 16, 2017
22.20
22.80
22.15
22.65
618,598
+0.50(+2.26%)
Nov 15, 2017
22.45
22.65
21.40
22.15
583,092
-0.50(-2.21%)
Nov 14, 2017
22.40
22.80
22.40
22.65
369,653
+0.15(+0.67%)
Nov 13, 2017
22.35
22.65
22.35
22.50
776,807
-0.10(-0.44%)
Nov 10, 2017
22.30
22.80
22.30
22.60
1,206,195
+0.35(+1.57%)
Nov 09, 2017
22.00
22.30
21.85
22.25
773,757
+0.10(+0.45%)
Nov 08, 2017
21.80
22.20
21.40
22.15
764,460
+0.15(+0.68%)
Nov 07, 2017
21.85
22.30
21.80
22.00
798,283
+0.20(+0.92%)
Nov 06, 2017
21.90
21.90
20.80
21.80
1,038,721
+0.80(+3.81%)
Nov 03, 2017
21.00
21.15
20.75
21.00
840,914
-0.15(-0.71%)
Nov 02, 2017
21.45
21.45
20.65
21.15
436,690
-0.40(-1.86%)
Nov 01, 2017
21.65
21.85
21.45
21.55
285,017
+0.10(+0.47%)
Oct 31, 2017
21.10
21.50
21.10
21.45
308,344
+0.40(+1.90%)
Oct 30, 2017
21.10
21.20
20.70
21.05
187,996
-0.25(-1.17%)
Oct 27, 2017
21.50
21.50
21.10
21.30
417,681
-0.15(-0.70%)
Oct 26, 2017
21.60
21.65
21.40
21.45
373,192
-0.05(-0.23%)
Oct 25, 2017
21.55
21.70
21.32
21.50
496,020
+0.00(+0.00%)
Oct 24, 2017
21.60
21.73
21.45
21.50
603,464
-0.05(-0.23%)
Oct 23, 2017
21.30
21.60
20.85
21.55
572,906
+0.30(+1.41%)
Oct 20, 2017
21.25
21.60
21.20
21.25
706,625
+0.10(+0.47%)
Oct 19, 2017
20.75
21.20
20.65
21.15
804,543
+0.30(+1.44%)
Oct 18, 2017
20.45
21.05
20.40
20.85
896,190
+0.45(+2.21%)
Oct 17, 2017
20.25
20.70
20.10
20.40
853,358
+0.15(+0.74%)
Oct 16, 2017
20.30
20.45
20.18
20.25
465,256
-0.10(-0.49%)
Oct 13, 2017
20.50
20.75
20.35
20.35
271,918
-0.15(-0.73%)
Oct 12, 2017
21.00
21.00
20.40
20.50
860,786
-0.45(-2.15%)
Oct 11, 2017
20.90
21.05
20.85
20.95
181,153
-0.05(-0.24%)
Oct 10, 2017
21.20
21.20
20.75
21.00
178,511
-0.05(-0.24%)
Oct 09, 2017
21.20
21.23
20.80
21.05
255,219
-0.20(-0.94%)
Oct 06, 2017
21.00
21.27
20.90
21.25
298,600
+0.15(+0.71%)
Oct 05, 2017
21.25
21.35
21.00
21.10
300,706
-0.05(-0.24%)
Oct 04, 2017
21.35
21.41
21.05
21.15
238,766
-0.25(-1.17%)
Oct 03, 2017
21.45
21.45
21.15
21.40
302,664
+0.10(+0.47%)
Oct 02, 2017
21.25
21.40
21.05
21.30
734,983
-0.05(-0.23%)
Sep 29, 2017
21.65
21.85
21.25
21.35
542,598
-0.25(-1.16%)
Sep 28, 2017
21.10
21.60
20.95
21.60
516,811
+0.65(+3.10%)
Sep 27, 2017
21.25
21.25
20.90
20.95
1,001,948
-0.05(-0.24%)
Sep 26, 2017
20.95
21.30
20.80
21.00
621,759
+0.25(+1.20%)
Sep 25, 2017
21.15
21.30
20.65
20.75
360,850
-0.40(-1.89%)
Sep 22, 2017
20.80
21.38
20.75
21.15
422,424
+0.40(+1.93%)
Sep 21, 2017
20.65
20.90
19.85
20.75
280,028
+0.15(+0.73%)
Sep 20, 2017
20.80
21.07
20.60
20.60
325,511
-0.25(-1.20%)
Sep 19, 2017
21.12
20.75
20.85
378,337
+0.05(+0.24%)
Sep 18, 2017
21.00
21.15
20.80
20.80
519,463
-0.15(-0.72%)
Sep 15, 2017
21.00
21.05
20.70
20.95
738,559
+0.00(+0.00%)
Sep 14, 2017
21.10
21.25
20.88
20.95
728,223
-0.10(-0.48%)
Sep 13, 2017
21.10
21.21
20.90
21.05
256,674
-0.05(-0.24%)
Sep 12, 2017
21.00
21.30
20.84
21.10
592,705
+0.15(+0.72%)
Sep 11, 2017
20.80
21.00
20.75
20.95
382,721
+0.25(+1.21%)
Sep 08, 2017
20.50
20.75
20.45
20.70
374,643
+0.20(+0.98%)
Sep 07, 2017
20.60
20.62
20.30
20.50
284,344
-0.05(-0.24%)
Sep 06, 2017
19.80
20.70
19.80
20.55
436,233
+0.90(+4.58%)
Sep 05, 2017
20.30
20.55
19.60
19.65
741,312
-0.65(-3.20%)
Sep 01, 2017
20.30
20.40
20.15
20.30
428,719
+0.00(+0.00%)
Aug 31, 2017
20.30
20.57
20.30
20.30
424,429
+0.10(+0.50%)
Aug 30, 2017
20.30
20.50
20.15
20.20
359,295
-0.10(-0.49%)
Aug 29, 2017
19.70
20.45
19.65
20.30
922,026
+0.65(+3.31%)
Aug 28, 2017
18.75
19.90
18.62
19.65
909,383
+1.00(+5.36%)
Aug 25, 2017
18.65
18.68
18.20
18.65
663,716
+0.10(+0.54%)
Aug 24, 2017
18.90
18.90
18.45
18.55
531,648
-0.20(-1.07%)
Aug 23, 2017
19.15
19.15
18.40
18.75
968,271
-0.45(-2.34%)
Aug 22, 2017
19.60
19.70
19.10
19.20
730,773
-0.30(-1.54%)
Aug 21, 2017
20.00
20.00
19.40
19.50
625,198
-0.50(-2.50%)
Aug 18, 2017
19.80
20.05
19.70
20.00
679,722
+0.05(+0.25%)
Aug 17, 2017
20.30
20.40
19.95
19.95
431,589
-0.40(-1.97%)
Aug 16, 2017
20.45
20.60
20.15
20.35
462,830
-0.10(-0.49%)
Aug 15, 2017
20.75
20.75
20.40
20.45
606,722
-0.30(-1.45%)
Aug 14, 2017
20.80
20.82
20.60
20.75
335,996
+0.10(+0.48%)
Aug 11, 2017
20.75
20.75
20.40
20.65
419,708
+0.00(+0.00%)
Aug 10, 2017
20.85
20.90
20.55
20.65
472,607
-0.25(-1.20%)
Aug 09, 2017
20.70
20.95
20.50
20.90
345,739
+0.10(+0.48%)
Aug 08, 2017
20.40
21.02
20.35
20.80
726,514
+0.40(+1.96%)
Aug 07, 2017
20.55
20.65
20.25
20.40
360,196
-0.15(-0.73%)
Aug 04, 2017
20.15
20.65
20.15
20.55
667,021
+0.40(+1.99%)
Aug 03, 2017
19.50
20.35
19.05
20.15
1,927,002
-1.45(-6.71%)
Aug 02, 2017
22.00
22.05
21.10
21.60
502,538
-0.40(-1.82%)
Aug 01, 2017
22.10
22.32
21.88
22.00
416,212
+0.00(+0.00%)
Jul 31, 2017
22.05
22.12
21.80
22.00
197,530
+0.05(+0.23%)
Jul 28, 2017
22.00
22.15
21.95
21.95
154,168
-0.05(-0.23%)
Jul 27, 2017
22.30
22.35
21.85
22.00
243,300
-0.25(-1.12%)
Jul 26, 2017
22.00
22.55
21.75
22.25
445,013
+0.35(+1.60%)
Jul 25, 2017
21.75
21.95
21.30
21.90
384,075
+0.35(+1.62%)
Jul 24, 2017
21.70
21.80
21.50
21.55
215,723
-0.15(-0.69%)
Jul 21, 2017
22.05
22.05
21.55
21.70
272,692
-0.05(-0.23%)
Jul 20, 2017
22.00
21.70
21.75
255,959
-0.10(-0.46%)
Jul 19, 2017
22.00
22.00
21.70
21.85
282,214
-0.05(-0.23%)
Jul 18, 2017
21.80
21.95
21.60
21.90
363,642
+0.00(+0.00%)
Jul 17, 2017
21.70
22.05
21.64
21.90
297,766
+0.20(+0.92%)
Jul 14, 2017
21.70
21.93
21.60
21.70
388,582
+0.05(+0.23%)
Jul 13, 2017
21.65
21.80
21.48
21.65
229,931
+0.00(+0.00%)
Jul 12, 2017
21.80
22.05
21.57
21.65
443,023
+0.00(+0.00%)
Jul 11, 2017
21.60
21.75
21.30
21.65
329,907
+0.00(+0.00%)
Jul 10, 2017
21.60
21.70
21.30
21.65
461,430
+0.05(+0.23%)
Jul 07, 2017
21.55
21.70
21.35
21.60
406,774
+0.10(+0.47%)
Jul 06, 2017
21.65
21.75
21.35
21.50
327,925
-0.35(-1.60%)
Jul 05, 2017
21.95
22.10
21.45
21.85
333,061
-0.25(-1.13%)
Jul 03, 2017
22.05
22.18
21.75
22.10
170,964
+0.25(+1.14%)
Jun 30, 2017
22.25
21.45
21.85
752,607
+0.15(+0.69%)
Jun 29, 2017
22.55
22.75
21.70
21.70
1,081,143
-0.75(-3.34%)
Jun 28, 2017
21.90
22.50
21.88
22.45
1,254,003
+0.60(+2.75%)
Jun 27, 2017
21.70
21.90
21.50
21.85
740,371
+0.15(+0.69%)
Jun 26, 2017
21.70
21.90
21.55
21.70
526,722
+0.05(+0.23%)
Jun 23, 2017
21.60
21.80
21.50
21.65
3,019,339
-0.05(-0.23%)
Jun 22, 2017
21.70
22.05
21.65
21.70
241,027
+0.05(+0.23%)
Jun 21, 2017
22.00
22.05
21.45
21.65
650,288
-0.20(-0.92%)
Jun 20, 2017
21.90
22.05
20.95
21.85
663,807
+0.05(+0.23%)
Jun 19, 2017
22.05
22.20
21.70
21.80
836,919
-0.25(-1.13%)
Jun 16, 2017
21.60
22.05
21.60
22.05
653,570
+0.15(+0.68%)
Jun 15, 2017
21.90
22.05
21.70
21.90
619,492
-0.10(-0.45%)
Jun 14, 2017
21.95
22.30
21.80
22.00
918,603
+0.10(+0.46%)
Jun 13, 2017
21.10
22.00
21.05
21.90
1,040,634
+0.80(+3.79%)
Jun 12, 2017
20.45
21.15
20.45
21.10
588,691
+0.65(+3.18%)
Jun 09, 2017
20.10
20.65
19.90
20.45
425,032
+0.40(+2.00%)
Jun 08, 2017
20.20
20.45
19.90
20.05
332,311
-0.05(-0.25%)
Jun 07, 2017
19.95
20.50
19.85
20.10
649,884
+0.05(+0.25%)
Jun 06, 2017
20.00
20.30
19.70
20.05
520,868
-0.10(-0.50%)
Jun 05, 2017
20.60
20.60
20.05
20.15
335,436
-0.40(-1.95%)
Jun 02, 2017
19.95
20.70
19.70
20.55
660,726
+0.60(+3.01%)
Jun 01, 2017
19.65
20.00
19.30
19.95
391,169
+0.45(+2.31%)
May 31, 2017
19.75
19.75
19.27
19.50
508,113
-0.25(-1.27%)
May 30, 2017
19.90
19.93
19.60
19.75
280,518
-0.25(-1.25%)
May 26, 2017
20.00
20.10
19.80
20.00
259,663
-0.10(-0.50%)
May 25, 2017
20.20
20.45
19.90
20.10
325,500
-0.05(-0.25%)
May 24, 2017
20.20
20.35
19.85
20.15
298,115
+0.00(+0.00%)
May 23, 2017
20.50
20.90
20.05
20.15
364,252
-0.35(-1.71%)
May 22, 2017
20.60
20.65
20.20
20.50
487,886
+0.00(+0.00%)
May 19, 2017
20.10
20.70
20.10
20.50
1,069,938
+0.40(+1.99%)
May 18, 2017
20.00
20.20
19.73
20.10
895,625
+0.10(+0.50%)
May 17, 2017
20.55
20.60
19.85
20.00
669,223
-0.80(-3.85%)
May 16, 2017
20.80
20.90
20.43
20.80
617,409
-0.05(-0.24%)
May 15, 2017
20.50
20.90
20.25
20.85
534,979
+0.45(+2.21%)
May 12, 2017
20.85
20.85
20.23
20.40
550,158
-0.50(-2.39%)
May 11, 2017
20.95
21.05
20.60
20.90
546,930
-0.20(-0.95%)
May 10, 2017
20.90
21.30
20.50
21.10
741,915
+0.10(+0.48%)
May 09, 2017
21.45
21.75
20.68
21.00
1,207,896
-0.35(-1.64%)
May 08, 2017
22.50
23.05
21.00
21.35
2,031,770
-1.80(-7.78%)
May 05, 2017
23.00
23.25
22.65
23.15
1,019,315
+0.15(+0.65%)
May 04, 2017
23.15
23.20
22.90
23.00
245,454
-0.05(-0.22%)
May 03, 2017
23.25
23.30
22.80
23.05
387,206
-0.35(-1.50%)
May 02, 2017
23.35
23.45
23.10
23.40
307,829
+0.10(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.