Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landcadia Holdings IV Inc Cl A
(NQ:
LCA
)
10.54
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9.850
9.850
9.850
0
+0.23(+2.39%)
Apr 29, 2020
9.950
9.950
9.620
99,851
-0.33(-3.32%)
Apr 28, 2020
9.990
10.00
9.900
9.950
297,038
-0.05(-0.50%)
Apr 27, 2020
10.00
10.00
10.00
10.00
102
+0.14(+1.42%)
Apr 23, 2020
9.860
9.860
9.860
0
-0.04(-0.40%)
Apr 22, 2020
9.910
9.930
9.800
9.900
330,870
+0.04(+0.41%)
Apr 21, 2020
9.930
9.930
9.860
9.860
913
-0.03(-0.30%)
Apr 17, 2020
9.890
9.890
9.890
0
+0.06(+0.61%)
Apr 16, 2020
9.800
9.890
9.800
9.830
636
-0.03(-0.30%)
Apr 14, 2020
9.860
9.860
9.860
0
+0.01(+0.10%)
Apr 13, 2020
9.840
9.890
9.835
9.850
112,690
+0.10(+1.03%)
Apr 09, 2020
9.810
9.830
9.750
9.750
78,200
-0.09(-0.91%)
Apr 08, 2020
9.845
9.845
9.840
9.840
7,463
-0.01(-0.10%)
Apr 06, 2020
9.850
9.850
9.850
0
+0.00(+0.00%)
Apr 03, 2020
9.790
9.852
9.790
9.850
380,900
+0.05(+0.51%)
Apr 02, 2020
9.800
9.850
9.800
9.800
86,395
-0.05(-0.51%)
Apr 01, 2020
9.880
9.880
9.800
9.850
14,800
+0.05(+0.51%)
Mar 31, 2020
9.800
9.800
9.800
9.800
205
-0.02(-0.20%)
Mar 30, 2020
9.720
9.880
9.720
9.820
17,220
+0.04(+0.41%)
Mar 27, 2020
9.780
9.780
9.780
20
+0.00(+0.00%)
Mar 26, 2020
9.700
10.39
9.500
9.780
279,190
+0.17(+1.77%)
Mar 25, 2020
9.620
9.750
9.610
9.610
295,840
-0.08(-0.83%)
Mar 24, 2020
9.690
9.690
9.690
240
+0.00(+0.00%)
Mar 23, 2020
9.690
9.690
9.690
9.690
100
+0.29(+3.09%)
Mar 20, 2020
9.400
9.400
9.400
9.400
250,000
+0.14(+1.51%)
Mar 19, 2020
9.890
9.890
9.250
9.260
490,972
-0.08(-0.86%)
Mar 18, 2020
9.450
9.500
9.000
9.340
1,088,208
-0.16(-1.68%)
Mar 17, 2020
9.550
9.550
9.500
9.500
116,292
-0.15(-1.55%)
Mar 16, 2020
9.650
9.650
9.650
9.650
1,099
-0.15(-1.53%)
Mar 13, 2020
10.05
10.05
9.800
9.800
2,100
-0.05(-0.51%)
Mar 12, 2020
9.900
9.950
8.817
9.850
456,115
-0.12(-1.20%)
Mar 11, 2020
9.940
10.05
9.940
9.970
233,788
+0.03(+0.30%)
Mar 10, 2020
9.940
9.940
9.940
9.940
158,360
+0.04(+0.40%)
Mar 09, 2020
9.950
9.950
9.900
9.900
80,161
-0.17(-1.69%)
Mar 06, 2020
10.08
10.13
10.07
10.07
1,065,100
-0.03(-0.30%)
Mar 05, 2020
10.03
10.10
10.03
10.10
265,237
+0.09(+0.90%)
Mar 04, 2020
10.00
10.10
10.00
10.01
5,966
-0.10(-0.99%)
Mar 02, 2020
10.11
10.11
10.11
0
-0.01(-0.10%)
Feb 28, 2020
10.00
10.13
9.980
10.12
213,400
-0.01(-0.10%)
Feb 27, 2020
10.13
10.13
10.13
10.13
164
-0.01(-0.10%)
Feb 25, 2020
10.14
10.14
10.14
0
+0.00(+0.00%)
Feb 24, 2020
10.15
10.15
10.10
10.14
568
+0.00(+0.00%)
Feb 21, 2020
10.10
10.15
10.10
10.14
592,400
+0.01(+0.10%)
Feb 20, 2020
10.13
10.13
10.13
10.13
11,313
+0.00(+0.00%)
Feb 19, 2020
10.12
10.16
10.00
10.13
67,940
+0.00(+0.00%)
Feb 18, 2020
10.07
10.14
10.07
10.13
549,578
+0.09(+0.92%)
Feb 14, 2020
10.00
10.06
10.00
10.04
21,000
+0.06(+0.58%)
Feb 12, 2020
9.980
9.980
9.980
0
-0.07(-0.70%)
Feb 11, 2020
10.05
10.05
10.05
5
+0.00(+0.00%)
Feb 10, 2020
10.05
10.05
10.05
10.05
470
+0.02(+0.20%)
Feb 06, 2020
10.03
10.03
10.03
0
+0.00(+0.00%)
Feb 03, 2020
10.03
10.03
10.03
0
+0.00(+0.00%)
Jan 31, 2020
10.03
10.03
10.03
10.03
100
+0.00(+0.00%)
Jan 30, 2020
9.970
10.03
9.970
10.03
616,254
+0.06(+0.60%)
Jan 29, 2020
9.970
9.970
9.970
20
+0.00(+0.00%)
Jan 28, 2020
9.940
9.970
9.940
9.970
2,500
+0.00(+0.00%)
Jan 27, 2020
10.00
10.00
9.940
9.970
225,338
+0.02(+0.20%)
Jan 23, 2020
9.950
9.950
9.950
0
+0.07(+0.71%)
Jan 22, 2020
10.00
10.00
9.880
9.880
100,400
-0.11(-1.10%)
Jan 21, 2020
10.03
10.03
9.990
9.990
1,100
+0.11(+1.11%)
Jan 16, 2020
9.880
9.880
9.880
0
-0.22(-2.18%)
Jan 15, 2020
10.10
10.10
10.10
10.10
100
+0.08(+0.80%)
Jan 14, 2020
10.02
10.02
10.02
1
+0.00(+0.00%)
Jan 13, 2020
10.02
10.02
10.02
10.02
247
+0.02(+0.20%)
Jan 10, 2020
9.990
10.11
9.990
10.00
102,100
+0.02(+0.20%)
Jan 09, 2020
9.980
10.00
9.950
9.980
146,453
-0.02(-0.20%)
Jan 08, 2020
10.00
10.00
10.00
10.00
100
+0.08(+0.81%)
Jan 07, 2020
9.920
9.920
9.920
9.920
92,917
+0.01(+0.10%)
Jan 06, 2020
9.910
9.910
9.910
9.910
247
+0.03(+0.30%)
Jan 03, 2020
9.880
9.880
9.880
18
+0.00(+0.00%)
Jan 02, 2020
9.880
9.880
9.880
47
+0.00(+0.00%)
Dec 26, 2019
9.880
9.880
9.880
0
+0.00(+0.00%)
Dec 23, 2019
9.880
9.880
9.880
0
+0.00(+0.00%)
Dec 20, 2019
9.880
9.880
9.880
11
+0.00(+0.00%)
Dec 19, 2019
9.880
9.880
9.880
9.880
1,400
+0.00(+0.00%)
Dec 18, 2019
9.890
9.890
9.880
9.880
37,780
+0.01(+0.10%)
Dec 17, 2019
9.870
9.870
9.870
480
+0.00(+0.00%)
Dec 16, 2019
9.890
9.890
9.870
9.870
60,607
-0.01(-0.10%)
Dec 13, 2019
9.870
9.880
9.870
9.880
200
+0.01(+0.10%)
Dec 11, 2019
9.870
9.870
9.870
0
+0.00(+0.00%)
Dec 06, 2019
9.870
9.870
9.870
0
+0.03(+0.31%)
Dec 05, 2019
9.840
9.840
9.840
2
+0.00(+0.00%)
Dec 04, 2019
9.820
9.860
9.820
9.840
210,102
+0.02(+0.20%)
Dec 03, 2019
9.820
9.820
9.820
10
+0.00(+0.00%)
Dec 02, 2019
9.860
9.860
9.820
9.820
30,114
-0.02(-0.20%)
Nov 29, 2019
9.840
9.840
9.840
9.840
2,500
+0.01(+0.10%)
Nov 27, 2019
9.830
9.830
9.830
2
+0.00(+0.00%)
Nov 26, 2019
9.830
9.847
9.830
9.830
13,701
+0.00(+0.00%)
Nov 25, 2019
9.830
9.830
9.830
9.830
410
+0.01(+0.10%)
Nov 21, 2019
9.820
9.820
9.820
0
+0.00(+0.00%)
Nov 20, 2019
9.820
9.820
9.820
2
+0.00(+0.00%)
Nov 19, 2019
9.820
9.820
9.820
9.820
14,180
-0.01(-0.10%)
Nov 18, 2019
9.830
9.830
9.830
9.830
1,716
-0.03(-0.30%)
Nov 15, 2019
9.840
9.860
9.840
9.860
24,300
+0.02(+0.20%)
Nov 14, 2019
9.830
9.840
9.830
9.840
10,237
+0.02(+0.20%)
Nov 13, 2019
9.820
9.830
9.820
9.820
1,213,192
+0.00(+0.00%)
Nov 12, 2019
9.820
9.820
9.820
9.820
200,004
-0.02(-0.20%)
Nov 11, 2019
9.820
9.840
9.820
9.840
803
+0.00(+0.00%)
Nov 08, 2019
9.840
9.840
9.840
9.840
140,000
+0.03(+0.31%)
Nov 07, 2019
9.810
9.810
9.810
2
+0.00(+0.00%)
Nov 06, 2019
9.810
9.810
9.810
18
+0.00(+0.00%)
Nov 05, 2019
9.810
9.810
9.810
9.810
5,459
+0.00(+0.00%)
Nov 04, 2019
9.840
9.840
9.810
9.810
1,167
+0.00(+0.00%)
Nov 01, 2019
9.810
9.810
9.800
9.810
603,700
+0.00(+0.00%)
Oct 31, 2019
9.810
9.810
9.810
9.810
599,998
+0.01(+0.10%)
Oct 30, 2019
9.800
9.800
9.800
9.800
306
+0.00(+0.00%)
Oct 29, 2019
9.820
9.820
9.800
9.800
1,910
-0.01(-0.10%)
Oct 28, 2019
9.810
9.820
9.800
9.810
10,167
+0.00(+0.00%)
Oct 25, 2019
9.810
9.810
9.810
1
+0.00(+0.00%)
Oct 24, 2019
9.790
9.810
9.790
9.810
28,000
+0.02(+0.20%)
Oct 23, 2019
9.790
9.790
9.790
10
+0.00(+0.00%)
Oct 22, 2019
9.790
9.810
9.790
9.790
40,957
+0.00(+0.00%)
Oct 21, 2019
9.790
9.790
9.790
9.790
102
+0.00(+0.00%)
Oct 17, 2019
9.790
9.790
9.790
0
-0.01(-0.10%)
Oct 16, 2019
9.790
9.810
9.790
9.800
429,906
+0.04(+0.41%)
Oct 15, 2019
9.760
9.760
9.760
2
+0.00(+0.00%)
Oct 14, 2019
9.770
9.810
9.760
9.760
63,788
-0.06(-0.61%)
Oct 11, 2019
9.761
9.820
9.761
9.820
113,600
+0.00(+0.00%)
Oct 10, 2019
9.820
9.820
9.820
9.820
302
+0.02(+0.20%)
Oct 08, 2019
9.800
9.800
9.800
0
-0.02(-0.20%)
Oct 07, 2019
9.820
9.820
9.820
9.820
230
+0.04(+0.41%)
Oct 04, 2019
9.820
9.820
9.780
800,001
-0.04(-0.41%)
Oct 03, 2019
9.820
9.820
9.820
2
+0.00(+0.00%)
Oct 02, 2019
9.820
9.820
9.820
6
+0.00(+0.00%)
Oct 01, 2019
9.820
9.820
9.820
9.820
207
+0.01(+0.10%)
Sep 30, 2019
9.810
9.810
9.810
4
+0.00(+0.00%)
Sep 27, 2019
9.820
9.820
9.810
9.810
54,100
+0.01(+0.10%)
Sep 26, 2019
9.800
9.800
9.800
16
+0.00(+0.00%)
Sep 25, 2019
9.810
9.810
9.800
9.800
9,537
-0.01(-0.10%)
Sep 24, 2019
9.800
9.810
9.800
9.810
150,348
+0.01(+0.10%)
Sep 23, 2019
9.750
9.800
9.750
9.800
202
+0.03(+0.31%)
Sep 20, 2019
9.800
9.800
9.770
9.770
16,000
-0.03(-0.31%)
Sep 19, 2019
9.800
9.800
9.797
9.800
25,600
+0.00(+0.00%)
Sep 18, 2019
9.800
9.800
9.770
9.800
28,476
+0.00(+0.00%)
Sep 17, 2019
9.780
9.800
9.780
9.800
6,006
+0.01(+0.10%)
Sep 16, 2019
9.780
9.800
9.765
9.790
348,124
+0.01(+0.15%)
Sep 13, 2019
9.770
9.790
9.750
9.775
323,400
+0.01(+0.05%)
Sep 12, 2019
9.770
9.780
9.770
9.770
12,353
+0.00(+0.00%)
Sep 11, 2019
9.770
9.780
9.720
9.770
88,339
-0.01(-0.10%)
Sep 10, 2019
9.780
9.780
9.780
9.780
2,518
-0.01(-0.10%)
Sep 09, 2019
9.790
9.790
9.780
9.790
123,183
-0.00(-0.00%)
Sep 06, 2019
9.770
9.790
9.770
9.790
198,900
+0.02(+0.20%)
Sep 05, 2019
9.750
9.770
9.730
9.770
851,580
+0.03(+0.31%)
Sep 04, 2019
9.730
9.760
9.730
9.740
153,851
-0.01(-0.10%)
Sep 03, 2019
9.780
9.800
9.700
9.750
1,920,204
-0.05(-0.51%)
Aug 30, 2019
9.800
9.800
9.790
9.800
600
+0.01(+0.10%)
Aug 29, 2019
9.780
9.790
9.770
9.790
113,372
-0.01(-0.10%)
Aug 27, 2019
9.800
9.800
9.800
0
+0.07(+0.72%)
Aug 26, 2019
9.850
9.850
9.730
9.730
200
-0.02(-0.21%)
Aug 23, 2019
9.720
9.750
9.720
9.750
5,000
-0.05(-0.51%)
Aug 22, 2019
9.800
9.800
9.800
9.800
656
+0.06(+0.62%)
Aug 21, 2019
9.740
9.740
9.740
23
+0.00(+0.00%)
Aug 20, 2019
9.740
9.740
9.740
9.740
10,024
-0.01(-0.10%)
Aug 19, 2019
9.850
9.850
9.750
9.750
434
-0.09(-0.91%)
Aug 16, 2019
9.760
9.840
9.750
9.840
10,000
+0.04(+0.41%)
Aug 15, 2019
9.760
9.800
9.760
9.800
5,696
+0.05(+0.51%)
Aug 14, 2019
9.750
9.750
9.750
7
+0.00(+0.00%)
Aug 13, 2019
9.750
9.760
9.750
9.750
5,210
+0.01(+0.10%)
Aug 08, 2019
9.740
9.740
9.740
0
-0.08(-0.81%)
Aug 07, 2019
9.800
9.820
9.790
9.820
5,668
+0.04(+0.41%)
Jul 26, 2019
9.780
9.780
9.780
0
-0.01(-0.10%)
Jul 25, 2019
9.760
9.790
9.750
9.790
26,501
+0.01(+0.10%)
Jul 23, 2019
9.780
9.780
9.780
0
+0.03(+0.31%)
Jul 19, 2019
9.750
9.750
9.750
0
-0.05(-0.51%)
Jul 16, 2019
9.800
9.800
9.800
0
+0.03(+0.31%)
Jul 15, 2019
9.770
9.770
9.750
9.770
35,000
+0.02(+0.21%)
Jul 08, 2019
9.750
9.750
9.750
0
+0.00(+0.00%)
Jul 05, 2019
9.750
9.750
9.625
9.750
26,800
+0.00(+0.00%)
Jul 03, 2019
9.720
9.750
9.720
9.750
200
+0.02(+0.23%)
Jun 27, 2019
9.728
9.728
9.728
0
-0.00(-0.02%)
Jun 26, 2019
9.720
9.730
9.700
9.730
150,000
+0.01(+0.10%)
Jun 25, 2019
9.720
9.720
9.720
9.720
50,001
+0.02(+0.21%)
Jun 24, 2019
9.700
9.700
9.700
9.700
25,000
-0.05(-0.51%)
Jun 14, 2019
9.750
9.750
9.750
0
+0.00(+0.00%)
Jun 13, 2019
9.750
9.750
9.750
20
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.