Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lululemon Athletica
(NQ:
LULU
)
317.86
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
177.26
177.75
175.63
176.35
1,268,688
-1.15(-0.65%)
Apr 29, 2019
176.61
178.85
176.50
177.50
1,798,695
+0.41(+0.23%)
Apr 26, 2019
177.75
178.04
175.41
177.09
1,585,500
-0.20(-0.11%)
Apr 25, 2019
178.34
179.22
176.61
177.29
1,713,281
-0.98(-0.55%)
Apr 24, 2019
177.79
179.49
174.41
178.27
2,474,738
+1.49(+0.84%)
Apr 23, 2019
174.51
177.16
173.03
176.78
2,411,766
+3.76(+2.17%)
Apr 22, 2019
173.20
173.66
172.04
173.02
1,260,887
-0.29(-0.17%)
Apr 18, 2019
171.74
174.64
169.72
173.31
2,293,100
+2.08(+1.21%)
Apr 17, 2019
169.89
171.99
167.93
171.23
1,633,302
+1.90(+1.12%)
Apr 16, 2019
173.00
173.32
168.73
169.33
1,759,539
-2.68(-1.56%)
Apr 15, 2019
170.02
173.07
170.02
172.01
2,475,584
+2.13(+1.25%)
Apr 12, 2019
168.50
170.68
167.50
169.88
1,523,400
+1.88(+1.12%)
Apr 11, 2019
167.69
168.66
166.93
168.00
1,409,735
+0.54(+0.32%)
Apr 10, 2019
168.30
169.82
166.68
167.46
1,573,642
-0.06(-0.04%)
Apr 09, 2019
169.41
169.80
165.53
167.52
2,475,510
-2.25(-1.33%)
Apr 08, 2019
168.78
170.40
168.36
169.77
2,135,433
+0.40(+0.24%)
Apr 05, 2019
172.04
172.90
168.84
169.37
1,951,800
-2.00(-1.17%)
Apr 04, 2019
166.27
171.69
166.15
171.37
2,789,854
+5.16(+3.10%)
Apr 03, 2019
165.60
167.50
163.95
166.21
1,864,694
+0.74(+0.45%)
Apr 02, 2019
165.61
166.70
164.01
165.47
2,207,407
-0.05(-0.03%)
Apr 01, 2019
164.76
167.20
163.22
165.52
3,971,550
+1.65(+1.01%)
Mar 29, 2019
165.91
168.30
162.95
163.87
7,223,600
-3.67(-2.19%)
Mar 28, 2019
169.15
171.45
166.10
167.54
14,695,445
+5.29(+3.26%)
Mar 27, 2019
144.32
162.25
143.88
162.25
5,469,675
+18.69(+13.02%)
Mar 26, 2019
148.01
148.43
142.80
143.56
3,009,646
-3.02(-2.06%)
Mar 25, 2019
142.91
147.37
141.34
146.58
2,539,884
+3.37(+2.35%)
Mar 22, 2019
145.73
147.63
142.24
143.21
2,644,500
-5.70(-3.83%)
Mar 21, 2019
144.64
149.55
144.54
148.91
1,672,893
+4.56(+3.16%)
Mar 20, 2019
145.42
145.50
142.13
144.35
1,267,944
-0.64(-0.44%)
Mar 19, 2019
144.66
146.30
143.77
144.99
1,176,317
+0.66(+0.46%)
Mar 18, 2019
141.65
144.49
141.51
144.33
1,534,833
+2.54(+1.79%)
Mar 15, 2019
145.23
145.48
141.55
141.79
2,251,100
-2.39(-1.66%)
Mar 14, 2019
145.09
145.09
141.01
144.18
2,283,679
-1.23(-0.85%)
Mar 13, 2019
146.15
147.71
145.25
145.41
1,309,778
-0.38(-0.26%)
Mar 12, 2019
145.28
146.06
142.67
145.79
2,090,024
+0.50(+0.34%)
Mar 11, 2019
143.00
145.54
142.35
145.29
2,086,162
+2.78(+1.95%)
Mar 08, 2019
146.01
146.62
141.78
142.51
2,785,300
-5.19(-3.51%)
Mar 07, 2019
148.37
148.92
146.42
147.70
1,465,052
-1.39(-0.93%)
Mar 06, 2019
149.60
150.23
147.66
149.09
805,264
+0.19(+0.13%)
Mar 05, 2019
148.07
149.68
147.45
148.90
983,311
+1.12(+0.76%)
Mar 04, 2019
152.10
152.89
146.46
147.78
1,449,895
-3.60(-2.38%)
Mar 01, 2019
152.56
153.95
150.19
151.38
1,671,900
+0.96(+0.64%)
Feb 28, 2019
150.18
151.23
148.53
150.42
1,160,889
-0.14(-0.09%)
Feb 27, 2019
150.00
152.15
149.05
150.56
1,146,275
-0.42(-0.28%)
Feb 26, 2019
148.20
151.40
148.19
150.98
1,468,999
+2.44(+1.64%)
Feb 25, 2019
150.12
151.51
148.05
148.54
1,216,777
-0.72(-0.48%)
Feb 22, 2019
148.70
149.36
147.50
149.26
966,700
+1.15(+0.78%)
Feb 21, 2019
147.47
149.11
147.05
148.11
939,473
-0.01(-0.01%)
Feb 20, 2019
147.45
149.51
147.03
148.12
1,291,069
+0.55(+0.37%)
Feb 19, 2019
149.18
149.80
145.53
147.57
2,451,105
-3.52(-2.33%)
Feb 15, 2019
155.60
156.23
150.54
151.09
1,926,300
-3.76(-2.43%)
Feb 14, 2019
153.51
156.42
152.35
154.85
1,112,638
-0.42(-0.27%)
Feb 13, 2019
157.93
158.67
154.11
155.27
2,078,063
-2.05(-1.30%)
Feb 12, 2019
150.86
157.55
150.57
157.32
4,021,401
+7.53(+5.03%)
Feb 11, 2019
149.70
151.93
149.28
149.79
1,465,251
+1.17(+0.79%)
Feb 08, 2019
147.13
150.00
147.00
148.62
1,450,300
+0.99(+0.67%)
Feb 07, 2019
144.33
147.67
143.06
147.63
1,788,935
+1.87(+1.28%)
Feb 06, 2019
146.96
147.27
143.47
145.76
1,434,936
-1.13(-0.77%)
Feb 05, 2019
147.55
151.57
146.68
146.89
2,133,931
+0.25(+0.17%)
Feb 04, 2019
145.34
147.45
144.68
146.64
1,687,609
+0.52(+0.36%)
Feb 01, 2019
147.45
147.85
144.36
146.12
1,749,800
-1.69(-1.14%)
Jan 31, 2019
148.31
148.93
146.31
147.81
2,497,855
-0.80(-0.54%)
Jan 30, 2019
150.14
150.40
148.23
148.61
1,379,348
-0.34(-0.23%)
Jan 29, 2019
149.83
149.93
147.81
148.95
1,297,434
-0.75(-0.50%)
Jan 28, 2019
150.34
150.77
148.62
149.70
1,416,764
-2.19(-1.44%)
Jan 25, 2019
150.00
152.81
149.30
151.89
1,731,400
+3.46(+2.33%)
Jan 24, 2019
150.00
150.26
147.23
148.43
2,033,585
-1.42(-0.95%)
Jan 23, 2019
151.43
151.73
147.75
149.85
1,601,620
+0.38(+0.25%)
Jan 22, 2019
150.52
151.66
148.32
149.47
1,828,245
-2.60(-1.71%)
Jan 18, 2019
147.52
152.18
147.07
152.07
3,277,000
+6.93(+4.77%)
Jan 17, 2019
141.73
146.04
141.73
145.14
2,971,901
+2.90(+2.04%)
Jan 16, 2019
142.36
143.25
141.37
142.24
1,779,399
+1.11(+0.79%)
Jan 15, 2019
139.36
141.65
138.51
141.13
2,599,533
+1.40(+1.00%)
Jan 14, 2019
136.64
145.00
135.38
139.73
7,149,547
+7.57(+5.73%)
Jan 11, 2019
130.97
133.15
130.57
132.16
2,949,700
+0.55(+0.42%)
Jan 10, 2019
131.03
132.41
129.50
131.61
3,400,220
-4.39(-3.23%)
Jan 09, 2019
137.50
137.51
134.64
136.00
3,339,055
+0.14(+0.10%)
Jan 08, 2019
135.52
137.18
133.67
135.86
2,321,736
+1.76(+1.31%)
Jan 07, 2019
129.33
135.10
129.33
134.10
2,860,018
+5.55(+4.32%)
Jan 04, 2019
125.85
129.57
125.31
128.55
2,184,700
+4.19(+3.37%)
Jan 03, 2019
121.85
126.12
120.32
124.36
2,896,814
+1.01(+0.82%)
Jan 02, 2019
118.89
124.58
118.28
123.35
2,084,569
+1.74(+1.43%)
Dec 31, 2018
123.12
123.34
120.56
121.61
1,447,200
+0.21(+0.17%)
Dec 28, 2018
124.40
125.37
120.64
121.40
2,166,300
-1.94(-1.57%)
Dec 27, 2018
120.64
124.18
118.69
123.34
1,950,411
+0.68(+0.55%)
Dec 26, 2018
114.13
122.74
114.10
122.66
2,555,932
+9.40(+8.30%)
Dec 24, 2018
112.21
115.89
110.71
113.26
1,627,000
-0.48(-0.42%)
Dec 21, 2018
116.76
119.75
113.53
113.74
5,420,400
-1.27(-1.10%)
Dec 20, 2018
114.83
118.21
111.34
115.01
3,266,031
-0.70(-0.60%)
Dec 19, 2018
119.52
120.77
114.15
115.71
2,758,074
-3.49(-2.93%)
Dec 18, 2018
120.02
122.41
118.38
119.20
3,706,823
+0.33(+0.28%)
Dec 17, 2018
119.83
122.00
117.50
118.87
3,899,767
-0.25(-0.21%)
Dec 14, 2018
118.43
122.15
117.61
119.12
2,954,200
-1.08(-0.90%)
Dec 13, 2018
122.99
125.80
118.15
120.20
4,675,257
-2.45(-2.00%)
Dec 12, 2018
120.21
123.53
118.50
122.65
4,589,234
+5.80(+4.96%)
Dec 11, 2018
117.03
119.93
115.80
116.85
3,045,968
+1.84(+1.60%)
Dec 10, 2018
113.35
116.59
112.37
115.01
3,937,671
+1.14(+1.00%)
Dec 07, 2018
132.00
136.26
113.61
113.87
8,058,700
-17.57(-13.37%)
Dec 06, 2018
133.00
134.71
126.56
131.44
5,576,973
-2.18(-1.63%)
Dec 04, 2018
139.50
139.58
131.32
133.62
3,244,300
-6.27(-4.48%)
Dec 03, 2018
137.00
140.08
134.10
139.89
3,644,242
+7.34(+5.54%)
Nov 30, 2018
129.25
133.26
129.25
132.55
2,660,800
+3.09(+2.39%)
Nov 29, 2018
128.03
130.44
126.84
129.46
2,076,730
+0.47(+0.36%)
Nov 28, 2018
123.94
129.29
123.94
128.99
2,211,832
+6.22(+5.07%)
Nov 27, 2018
122.90
124.34
121.40
122.77
1,464,984
-0.99(-0.80%)
Nov 26, 2018
122.04
125.42
121.87
123.76
3,320,518
+2.90(+2.40%)
Nov 23, 2018
122.50
124.01
120.61
120.86
841,300
-3.02(-2.44%)
Nov 21, 2018
123.88
123.88
123.88
0
+2.49(+2.05%)
Nov 20, 2018
119.45
124.95
118.52
121.39
3,048,605
-5.60(-4.41%)
Nov 19, 2018
134.50
135.88
126.62
126.99
2,694,769
-7.54(-5.60%)
Nov 16, 2018
138.08
138.08
134.35
134.53
1,788,000
-5.30(-3.79%)
Nov 15, 2018
138.33
139.98
134.70
139.83
1,849,380
-0.30(-0.21%)
Nov 14, 2018
140.87
144.07
138.38
140.13
2,090,532
+1.43(+1.03%)
Nov 13, 2018
135.53
140.35
134.65
138.70
1,835,278
+3.28(+2.42%)
Nov 12, 2018
137.28
138.36
134.66
135.42
1,739,553
-2.14(-1.56%)
Nov 09, 2018
141.39
142.00
136.38
137.56
1,693,800
-4.71(-3.31%)
Nov 08, 2018
143.27
143.79
140.11
142.27
1,516,308
-0.96(-0.67%)
Nov 07, 2018
141.77
144.56
139.68
143.23
1,706,369
+2.10(+1.49%)
Nov 06, 2018
141.83
143.60
139.92
141.13
1,402,405
-1.07(-0.75%)
Nov 05, 2018
143.28
143.84
139.15
142.20
1,100,529
+0.18(+0.13%)
Nov 02, 2018
145.37
145.45
140.04
142.02
1,499,300
-2.15(-1.49%)
Nov 01, 2018
141.66
144.65
138.97
144.17
1,664,928
+3.44(+2.44%)
Oct 31, 2018
143.75
146.60
140.66
140.73
2,360,667
-1.40(-0.99%)
Oct 30, 2018
135.36
142.63
135.12
142.13
2,120,921
+6.25(+4.60%)
Oct 29, 2018
136.69
139.15
133.95
135.88
1,726,605
+1.06(+0.79%)
Oct 26, 2018
134.49
136.67
133.14
134.82
1,712,400
-2.40(-1.75%)
Oct 25, 2018
134.31
138.59
134.00
137.22
1,662,570
+2.93(+2.18%)
Oct 24, 2018
140.80
140.97
134.16
134.29
1,771,108
-3.14(-2.28%)
Oct 23, 2018
137.21
137.72
133.13
137.43
2,004,375
-2.52(-1.80%)
Oct 22, 2018
136.47
140.90
136.02
139.95
1,979,257
+3.18(+2.33%)
Oct 19, 2018
143.48
144.10
136.53
136.77
2,090,700
-5.91(-4.14%)
Oct 18, 2018
143.09
145.65
140.92
142.68
1,747,956
-0.89(-0.62%)
Oct 17, 2018
146.98
147.77
142.75
143.57
1,286,254
-3.26(-2.22%)
Oct 16, 2018
145.56
147.22
142.97
146.83
1,859,732
+2.37(+1.64%)
Oct 15, 2018
146.79
146.98
142.86
144.46
1,626,356
+0.75(+0.52%)
Oct 12, 2018
145.53
146.90
141.07
143.71
3,529,000
+3.20(+2.28%)
Oct 11, 2018
139.29
144.91
137.68
140.51
2,169,455
-0.17(-0.12%)
Oct 10, 2018
149.17
149.55
140.40
140.68
2,542,337
-9.57(-6.37%)
Oct 09, 2018
149.84
153.45
149.00
150.25
1,592,442
-0.53(-0.35%)
Oct 08, 2018
153.02
154.91
148.34
150.78
2,738,978
-3.06(-1.99%)
Oct 05, 2018
156.69
158.34
151.46
153.84
2,134,100
-3.20(-2.04%)
Oct 04, 2018
160.22
161.08
156.33
157.04
1,485,159
-4.48(-2.77%)
Oct 03, 2018
161.25
161.83
159.35
161.52
1,237,663
+1.32(+0.82%)
Oct 02, 2018
162.88
163.13
160.00
160.20
1,336,186
-1.44(-0.89%)
Oct 01, 2018
163.80
164.79
161.19
161.64
1,012,931
-0.85(-0.52%)
Sep 28, 2018
161.25
164.14
161.25
162.49
1,525,200
+1.25(+0.78%)
Sep 27, 2018
160.00
161.50
158.66
161.24
1,682,748
+2.28(+1.43%)
Sep 26, 2018
157.75
159.88
156.77
158.96
1,010,310
+0.55(+0.35%)
Sep 25, 2018
157.55
159.08
157.08
158.41
1,220,388
+1.07(+0.68%)
Sep 24, 2018
156.79
157.78
156.03
157.34
1,196,230
+0.35(+0.22%)
Sep 21, 2018
156.59
158.13
154.63
156.99
2,070,800
+1.02(+0.65%)
Sep 20, 2018
155.45
156.40
154.39
155.97
1,240,527
+0.76(+0.49%)
Sep 19, 2018
158.63
158.63
154.05
155.21
1,621,153
-3.23(-2.04%)
Sep 18, 2018
155.69
158.94
153.80
158.44
1,434,171
+3.06(+1.97%)
Sep 17, 2018
159.10
160.68
154.82
155.38
2,618,560
+1.67(+1.09%)
Sep 14, 2018
154.73
155.64
152.47
153.71
1,193,400
-0.89(-0.58%)
Sep 13, 2018
153.16
154.82
152.20
154.60
1,271,806
+1.59(+1.04%)
Sep 12, 2018
153.30
154.07
150.87
153.01
1,372,282
-0.22(-0.14%)
Sep 11, 2018
154.17
155.25
152.20
153.23
1,486,503
-0.88(-0.57%)
Sep 10, 2018
151.50
154.78
151.50
154.11
1,364,500
+3.29(+2.18%)
Sep 07, 2018
150.74
153.99
150.59
150.82
2,052,300
-0.18(-0.12%)
Sep 06, 2018
153.57
154.97
150.78
151.00
2,365,800
-1.74(-1.14%)
Sep 05, 2018
157.17
157.29
152.08
152.74
2,637,379
-4.55(-2.89%)
Sep 04, 2018
154.86
160.00
154.71
157.29
4,463,407
+2.36(+1.52%)
Aug 31, 2018
154.93
154.93
154.93
0
+17.93(+13.09%)
Aug 30, 2018
137.80
138.38
135.69
137.00
4,242,810
-1.70(-1.23%)
Aug 29, 2018
138.70
138.94
135.08
138.70
2,153,982
+0.02(+0.01%)
Aug 28, 2018
138.32
139.27
137.12
138.68
1,907,256
+0.52(+0.38%)
Aug 27, 2018
139.22
140.42
137.79
138.16
1,469,060
-0.60(-0.43%)
Aug 24, 2018
137.15
140.33
136.68
138.76
1,884,400
+2.56(+1.88%)
Aug 23, 2018
135.49
137.57
134.61
136.20
1,049,741
+0.72(+0.53%)
Aug 22, 2018
136.28
138.24
135.38
135.48
1,294,307
-0.13(-0.10%)
Aug 21, 2018
137.30
139.64
134.69
135.61
1,593,667
-1.06(-0.78%)
Aug 20, 2018
130.93
137.19
130.30
136.67
2,691,658
+6.48(+4.98%)
Aug 17, 2018
130.25
130.90
129.08
130.19
1,061,500
+0.72(+0.56%)
Aug 16, 2018
129.20
130.48
127.17
129.47
1,336,412
+3.02(+2.39%)
Aug 15, 2018
128.90
128.90
125.06
126.45
1,320,741
-3.02(-2.33%)
Aug 14, 2018
130.50
130.92
127.59
129.47
1,860,091
-0.47(-0.36%)
Aug 13, 2018
131.08
131.88
129.29
129.94
1,786,610
-0.58(-0.44%)
Aug 10, 2018
127.48
130.76
126.78
130.52
1,881,800
+2.36(+1.84%)
Aug 09, 2018
127.74
128.69
127.11
128.16
925,596
+0.98(+0.77%)
Aug 08, 2018
125.77
127.65
124.85
127.18
1,534,491
+1.60(+1.27%)
Aug 07, 2018
127.08
127.30
124.99
125.58
1,442,362
-0.73(-0.58%)
Aug 06, 2018
125.99
126.52
124.38
126.31
1,266,967
+0.23(+0.18%)
Aug 03, 2018
124.35
126.33
124.35
126.08
1,984,000
+1.69(+1.36%)
Aug 02, 2018
120.93
125.22
120.53
124.39
1,793,678
+3.84(+3.19%)
Aug 01, 2018
120.18
121.81
119.55
120.55
1,886,239
+0.60(+0.50%)
Jul 31, 2018
118.86
120.64
117.65
119.95
1,073,510
+1.11(+0.93%)
Jul 30, 2018
120.04
121.25
118.65
118.84
1,303,195
-1.16(-0.97%)
Jul 27, 2018
124.42
124.92
118.85
120.00
1,858,100
-4.49(-3.61%)
Jul 26, 2018
124.75
126.16
123.19
124.49
1,003,917
-0.54(-0.43%)
Jul 25, 2018
125.49
122.94
125.03
1,360,602
+2.05(+1.67%)
Jul 24, 2018
125.93
126.39
122.40
122.98
1,687,949
-2.39(-1.91%)
Jul 23, 2018
126.45
126.97
125.07
125.37
1,273,797
-1.08(-0.85%)
Jul 20, 2018
127.60
128.90
126.29
126.45
1,409,531
-1.34(-1.05%)
Jul 19, 2018
128.70
129.01
127.00
127.79
1,069,999
-1.02(-0.79%)
Jul 18, 2018
129.36
129.95
127.52
128.81
1,155,757
-0.64(-0.49%)
Jul 17, 2018
127.02
130.41
127.02
129.45
2,422,951
+2.19(+1.72%)
Jul 16, 2018
125.27
127.49
124.79
127.26
905,275
+1.81(+1.44%)
Jul 13, 2018
124.91
125.45
880,973
-0.27(-0.21%)
Jul 12, 2018
126.47
126.64
125.02
125.72
762,819
+0.06(+0.05%)
Jul 11, 2018
126.19
126.45
124.62
125.66
1,060,531
-1.72(-1.35%)
Jul 10, 2018
126.85
128.23
126.27
127.38
1,224,501
+0.85(+0.67%)
Jul 09, 2018
130.00
130.49
125.88
126.53
2,048,959
-2.01(-1.56%)
Jul 06, 2018
124.73
128.88
124.50
128.54
2,077,243
+4.02(+3.23%)
Jul 05, 2018
125.81
125.81
123.95
124.52
1,323,527
-0.71(-0.57%)
Jul 03, 2018
125.23
125.23
125.23
0
-0.25(-0.20%)
Jul 02, 2018
124.99
125.53
123.29
125.48
1,387,096
+0.63(+0.50%)
Jun 29, 2018
126.24
127.49
124.85
124.85
1,142,970
-0.09(-0.07%)
Jun 28, 2018
123.79
125.25
122.78
124.94
1,816,183
+1.06(+0.86%)
Jun 27, 2018
126.50
127.59
123.05
123.88
1,618,828
-2.91(-2.30%)
Jun 26, 2018
127.00
127.60
125.59
126.79
1,620,028
+1.93(+1.55%)
Jun 25, 2018
124.26
126.43
122.47
124.86
1,915,888
+0.68(+0.55%)
Jun 22, 2018
128.60
128.60
124.17
124.18
2,792,042
-3.53(-2.76%)
Jun 21, 2018
128.54
129.58
126.73
127.71
1,304,259
-0.56(-0.44%)
Jun 20, 2018
128.49
128.51
127.07
128.27
1,237,533
+0.17(+0.13%)
Jun 19, 2018
128.30
129.32
126.83
128.10
2,022,274
-1.59(-1.23%)
Jun 18, 2018
127.59
129.79
126.90
129.69
1,805,317
+1.32(+1.03%)
Jun 15, 2018
128.91
125.88
128.37
2,195,275
+2.49(+1.98%)
Jun 14, 2018
125.09
126.42
124.64
125.88
2,075,804
+0.75(+0.60%)
Jun 13, 2018
125.38
127.34
124.68
125.13
3,320,763
+0.17(+0.14%)
Jun 12, 2018
122.52
125.23
122.15
124.96
1,957,875
+2.59(+2.12%)
Jun 11, 2018
122.72
122.75
120.55
122.37
2,779,756
+0.35(+0.29%)
Jun 08, 2018
121.47
122.95
120.59
122.02
3,347,530
-0.68(-0.55%)
Jun 07, 2018
124.70
126.47
122.22
122.70
2,647,639
-1.49(-1.20%)
Jun 06, 2018
124.17
126.85
123.88
124.19
2,470,931
+0.14(+0.11%)
Jun 05, 2018
124.70
125.77
123.92
124.05
2,775,871
-0.93(-0.74%)
Jun 04, 2018
122.62
125.10
121.53
124.98
3,984,476
+2.79(+2.28%)
Jun 01, 2018
113.95
123.84
113.20
122.19
14,155,520
+17.14(+16.32%)
May 31, 2018
106.15
106.46
103.80
105.05
4,978,296
-0.58(-0.55%)
May 30, 2018
105.94
106.98
104.60
105.63
3,368,055
-0.05(-0.05%)
May 29, 2018
106.25
107.68
105.51
105.68
2,100,464
-0.50(-0.47%)
May 25, 2018
106.18
106.18
106.18
0
-0.23(-0.22%)
May 24, 2018
105.06
106.68
104.86
106.41
1,763,697
+1.14(+1.08%)
May 23, 2018
102.55
106.54
102.02
105.27
2,691,229
+2.39(+2.32%)
May 22, 2018
103.75
104.13
102.75
102.88
1,805,420
-0.86(-0.83%)
May 21, 2018
103.49
105.26
103.16
103.74
1,864,181
+0.92(+0.89%)
May 18, 2018
101.50
103.12
101.50
102.82
1,684,771
+0.82(+0.80%)
May 17, 2018
101.72
103.04
101.37
102.00
1,106,746
+0.35(+0.34%)
May 16, 2018
99.40
101.94
99.00
101.65
1,430,148
+2.70(+2.73%)
May 15, 2018
98.21
99.91
97.78
98.95
1,135,922
+0.23(+0.23%)
May 14, 2018
98.94
98.97
98.04
98.72
1,508,143
+0.18(+0.18%)
May 11, 2018
97.77
98.70
97.55
98.54
910,635
+0.63(+0.64%)
May 10, 2018
99.31
99.46
97.28
97.91
1,167,637
-1.05(-1.06%)
May 09, 2018
98.19
99.06
97.44
98.96
919,285
+0.76(+0.77%)
May 08, 2018
96.83
98.28
96.79
98.20
1,007,073
+1.03(+1.06%)
May 07, 2018
95.76
97.51
95.76
97.17
2,421,612
+1.68(+1.76%)
May 04, 2018
99.49
99.65
95.39
95.49
3,797,555
-4.37(-4.38%)
May 03, 2018
99.07
100.45
99.00
99.86
1,443,112
+0.12(+0.12%)
May 02, 2018
99.89
100.73
99.40
99.74
1,244,171
+0.04(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.