Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
18.20
18.42
17.78
18.26
272,989
-0.06(-0.33%)
Apr 29, 2014
18.11
18.53
17.95
18.32
308,457
+0.34(+1.89%)
Apr 28, 2014
18.04
18.28
17.50
17.98
275,180
+0.05(+0.28%)
Apr 25, 2014
18.02
18.17
17.57
17.93
434,981
-0.12(-0.66%)
Apr 24, 2014
17.45
18.65
17.14
18.05
706,917
-0.31(-1.69%)
Apr 23, 2014
18.55
18.72
18.18
18.36
261,378
-0.26(-1.40%)
Apr 22, 2014
18.14
18.91
18.14
18.62
326,421
+0.46(+2.53%)
Apr 21, 2014
17.88
18.30
17.67
18.16
218,358
+0.28(+1.57%)
Apr 17, 2014
17.67
17.88
17.88
17.88
324,100
+0.13(+0.73%)
Apr 16, 2014
17.66
17.97
17.29
17.75
321,195
+0.23(+1.31%)
Apr 15, 2014
17.29
17.59
16.49
17.52
783,172
+0.26(+1.51%)
Apr 14, 2014
17.47
17.96
16.82
17.26
284,617
-0.02(-0.12%)
Apr 11, 2014
17.63
17.94
17.13
17.28
494,150
-0.54(-3.03%)
Apr 10, 2014
18.62
18.63
17.55
17.82
451,189
-0.78(-4.19%)
Apr 09, 2014
18.04
18.85
17.98
18.60
589,603
+0.60(+3.33%)
Apr 08, 2014
17.96
18.71
17.84
18.00
323,784
-0.20(-1.10%)
Apr 07, 2014
17.99
18.40
17.54
18.20
318,765
+0.13(+0.72%)
Apr 04, 2014
18.80
19.06
17.72
18.07
378,870
-0.57(-3.06%)
Apr 03, 2014
19.03
19.12
18.43
18.64
299,287
-0.35(-1.84%)
Apr 02, 2014
19.34
19.49
18.70
18.99
349,125
-0.23(-1.20%)
Apr 01, 2014
19.38
19.72
19.01
19.22
542,388
-0.13(-0.67%)
Mar 31, 2014
19.01
19.53
19.01
19.35
401,427
+0.39(+2.06%)
Mar 28, 2014
18.92
19.20
18.60
18.96
720,348
+0.06(+0.32%)
Mar 27, 2014
19.20
19.48
18.60
18.90
630,420
-0.32(-1.66%)
Mar 26, 2014
19.65
20.13
19.22
19.22
724,380
-0.26(-1.33%)
Mar 25, 2014
20.20
20.40
19.39
19.48
733,233
-0.52(-2.60%)
Mar 24, 2014
20.85
20.85
19.99
20.00
511,037
-0.80(-3.85%)
Mar 21, 2014
21.63
21.73
20.58
20.80
1,923,829
-0.80(-3.70%)
Mar 20, 2014
21.44
21.70
21.22
21.60
347,351
+0.04(+0.19%)
Mar 19, 2014
21.36
21.75
21.12
21.56
474,720
+0.14(+0.65%)
Mar 18, 2014
20.63
21.47
20.45
21.42
600,052
+0.85(+4.13%)
Mar 17, 2014
20.60
20.83
20.36
20.57
427,715
+0.21(+1.03%)
Mar 14, 2014
20.30
20.85
20.10
20.36
328,417
+0.01(+0.05%)
Mar 13, 2014
21.10
21.10
20.16
20.35
1,075,831
-0.60(-2.86%)
Mar 12, 2014
21.44
22.00
20.89
20.95
652,444
-0.70(-3.23%)
Mar 11, 2014
22.57
22.74
21.56
21.65
457,047
-0.92(-4.08%)
Mar 10, 2014
22.42
22.61
22.07
22.57
259,317
+0.15(+0.67%)
Mar 07, 2014
22.06
22.50
21.34
22.42
358,468
+0.54(+2.47%)
Mar 06, 2014
22.00
22.39
21.71
21.88
300,334
-0.05(-0.23%)
Mar 05, 2014
21.34
21.97
21.09
21.93
518,908
+0.58(+2.72%)
Mar 04, 2014
20.89
21.61
20.83
21.35
504,021
+0.74(+3.59%)
Mar 03, 2014
20.48
20.75
20.27
20.61
381,034
-0.12(-0.58%)
Feb 28, 2014
21.11
21.28
20.42
20.73
348,909
-0.40(-1.89%)
Feb 27, 2014
21.43
21.63
20.68
21.13
1,171,094
-0.52(-2.40%)
Feb 26, 2014
21.58
21.84
21.28
21.65
532,819
+0.07(+0.32%)
Feb 25, 2014
21.71
21.99
21.37
21.58
1,114,801
-0.18(-0.83%)
Feb 24, 2014
21.40
21.87
21.16
21.76
498,714
+0.41(+1.92%)
Feb 21, 2014
21.58
21.58
21.13
21.35
384,159
-0.20(-0.93%)
Feb 20, 2014
20.83
21.64
20.70
21.55
768,995
+0.82(+3.96%)
Feb 19, 2014
20.77
20.82
20.52
20.73
491,424
-0.17(-0.81%)
Feb 18, 2014
20.64
21.07
20.64
20.90
500,330
+0.54(+2.65%)
Feb 14, 2014
19.98
20.36
20.36
20.36
712,000
+0.39(+1.95%)
Feb 13, 2014
19.34
19.99
19.21
19.97
1,610,324
+0.49(+2.52%)
Feb 12, 2014
20.00
20.01
19.33
19.48
2,270,029
-0.59(-2.94%)
Feb 11, 2014
19.85
20.89
19.62
20.07
1,378,585
-1.10(-5.20%)
Feb 10, 2014
21.06
21.38
20.88
21.17
191,213
+0.01(+0.05%)
Feb 07, 2014
20.25
21.24
20.00
21.16
469,070
+1.12(+5.59%)
Feb 06, 2014
19.75
20.96
19.53
20.04
483,624
-0.32(-1.57%)
Feb 05, 2014
20.92
21.17
20.23
20.36
246,679
-0.64(-3.05%)
Feb 04, 2014
20.82
21.46
20.80
21.00
407,477
+0.37(+1.79%)
Feb 03, 2014
21.43
21.56
20.43
20.63
327,525
-0.84(-3.91%)
Jan 31, 2014
21.22
21.62
20.97
21.47
186,480
-0.06(-0.28%)
Jan 30, 2014
21.26
21.84
21.00
21.53
178,771
+0.53(+2.52%)
Jan 29, 2014
21.00
21.37
20.88
21.00
133,671
-0.28(-1.32%)
Jan 28, 2014
21.37
21.54
20.99
21.28
184,016
+0.00(+0.00%)
Jan 27, 2014
21.16
22.14
20.43
21.28
248,531
+0.27(+1.29%)
Jan 24, 2014
21.00
21.26
20.57
21.01
196,387
-0.05(-0.24%)
Jan 23, 2014
21.36
21.36
20.48
21.06
279,251
+0.19(+0.91%)
Jan 22, 2014
18.57
21.13
18.52
20.87
632,035
-0.99(-4.53%)
Jan 21, 2014
21.83
22.28
21.45
21.86
329,975
+0.29(+1.34%)
Jan 17, 2014
22.45
21.57
21.57
21.57
264,200
-0.98(-4.35%)
Jan 16, 2014
23.04
23.04
22.28
22.55
289,473
-0.44(-1.91%)
Jan 15, 2014
22.24
23.25
22.24
22.99
256,668
+0.75(+3.37%)
Jan 14, 2014
22.79
22.97
21.99
22.24
347,028
-0.49(-2.16%)
Jan 13, 2014
20.91
22.74
20.91
22.73
548,240
+1.94(+9.33%)
Jan 10, 2014
20.33
20.84
20.12
20.79
344,296
+0.42(+2.06%)
Jan 09, 2014
23.05
23.40
20.03
20.37
1,239,180
-3.58(-14.95%)
Jan 08, 2014
24.00
24.11
23.64
23.95
201,893
-0.03(-0.13%)
Jan 07, 2014
24.01
24.93
23.81
23.98
447,398
+0.05(+0.21%)
Jan 06, 2014
23.99
24.03
23.19
23.93
135,270
+0.00(+0.00%)
Jan 03, 2014
23.94
24.09
23.54
23.93
94,759
+0.02(+0.08%)
Jan 02, 2014
24.26
24.26
23.41
23.91
82,566
-0.37(-1.52%)
Dec 31, 2013
23.33
24.28
24.28
24.28
127,000
+1.24(+5.38%)
Dec 30, 2013
23.53
23.53
22.52
23.04
132,018
-0.47(-2.00%)
Dec 27, 2013
24.04
24.04
23.41
23.51
64,983
-0.42(-1.76%)
Dec 26, 2013
24.04
24.52
23.82
23.93
91,258
-0.05(-0.21%)
Dec 24, 2013
24.14
24.14
23.38
23.98
75,992
-0.12(-0.50%)
Dec 23, 2013
23.60
24.11
23.42
24.10
278,018
+0.67(+2.86%)
Dec 20, 2013
23.30
24.12
22.91
23.43
417,439
+0.25(+1.08%)
Dec 19, 2013
23.29
23.62
22.83
23.18
120,504
-0.10(-0.43%)
Dec 18, 2013
23.18
23.38
22.59
23.28
183,618
+0.10(+0.43%)
Dec 17, 2013
23.70
23.70
22.47
23.18
163,804
-0.59(-2.48%)
Dec 16, 2013
23.29
24.23
22.93
23.77
95,240
+0.54(+2.32%)
Dec 13, 2013
23.85
23.97
22.81
23.23
93,275
-0.56(-2.35%)
Dec 12, 2013
23.36
24.23
23.12
23.79
69,018
+0.32(+1.36%)
Dec 11, 2013
24.60
24.61
23.02
23.47
154,345
-1.19(-4.83%)
Dec 10, 2013
24.97
25.22
24.55
24.66
89,604
-0.41(-1.64%)
Dec 09, 2013
25.17
25.23
24.51
25.07
101,273
+0.00(+0.00%)
Dec 06, 2013
25.28
25.80
24.57
25.07
0
+0.20(+0.80%)
Dec 05, 2013
25.32
25.66
24.73
24.87
0
-0.33(-1.31%)
Dec 04, 2013
24.98
25.98
24.79
25.20
0
+0.17(+0.68%)
Dec 03, 2013
24.79
25.23
24.42
25.03
0
+0.17(+0.68%)
Dec 02, 2013
24.54
25.15
24.15
24.86
148,003
+0.33(+1.35%)
Nov 29, 2013
24.94
25.34
24.50
24.53
0
-0.18(-0.73%)
Nov 27, 2013
24.38
24.81
24.08
24.71
0
+0.42(+1.73%)
Nov 26, 2013
23.61
24.87
23.61
24.29
0
+0.64(+2.71%)
Nov 25, 2013
25.33
25.33
23.25
23.65
125,669
-1.60(-6.34%)
Nov 22, 2013
25.21
25.64
24.69
25.25
0
+0.12(+0.48%)
Nov 21, 2013
23.99
25.77
23.99
25.13
99,822
+1.32(+5.54%)
Nov 20, 2013
24.33
24.55
23.75
23.81
0
-0.49(-2.02%)
Nov 19, 2013
24.52
25.18
24.01
24.30
66,873
-0.14(-0.57%)
Nov 18, 2013
24.74
25.68
24.11
24.44
0
-0.12(-0.49%)
Nov 15, 2013
23.70
24.92
23.54
24.56
0
+0.87(+3.67%)
Nov 14, 2013
23.84
25.30
23.36
23.69
0
-0.86(-3.50%)
Nov 12, 2013
23.62
24.63
23.37
24.55
0
+0.91(+3.85%)
Nov 11, 2013
24.54
24.65
23.34
23.64
0
-0.83(-3.39%)
Nov 08, 2013
23.96
25.46
23.96
24.47
0
+0.54(+2.26%)
Nov 07, 2013
24.46
24.72
23.61
23.93
77,229
-0.45(-1.85%)
Nov 06, 2013
26.31
26.38
24.32
24.38
77,319
-1.68(-6.45%)
Nov 05, 2013
26.13
26.34
25.49
26.06
0
-0.29(-1.10%)
Nov 04, 2013
26.45
26.62
26.07
26.35
65,379
-0.02(-0.08%)
Nov 01, 2013
26.93
27.02
25.76
26.37
0
-0.61(-2.26%)
Oct 31, 2013
26.87
27.61
26.26
26.98
0
+0.20(+0.75%)
Oct 30, 2013
27.84
28.42
26.76
26.78
226,849
-1.13(-4.05%)
Oct 29, 2013
26.38
27.96
26.38
27.91
0
+1.54(+5.84%)
Oct 28, 2013
24.69
26.85
24.69
26.37
0
+1.67(+6.76%)
Oct 25, 2013
24.38
25.00
24.27
24.70
0
+0.45(+1.86%)
Oct 24, 2013
23.53
24.40
23.22
24.25
200,837
+1.27(+5.53%)
Oct 23, 2013
21.50
23.75
21.24
22.98
0
+1.53(+7.13%)
Oct 22, 2013
21.72
21.72
20.59
21.45
122,027
-0.04(-0.16%)
Oct 21, 2013
21.71
22.00
21.32
21.48
208,568
-0.05(-0.21%)
Oct 18, 2013
21.99
21.99
21.00
21.53
305,346
+0.84(+4.06%)
Oct 17, 2013
19.16
22.07
19.16
20.69
260,747
+1.15(+5.89%)
Oct 16, 2013
19.28
19.76
19.28
19.54
188,787
+0.43(+2.25%)
Oct 15, 2013
19.23
19.52
19.00
19.11
116,587
-0.22(-1.14%)
Oct 14, 2013
19.70
19.80
19.13
19.33
49,433
-0.52(-2.62%)
Oct 11, 2013
19.84
20.20
19.53
19.85
0
-0.02(-0.10%)
Oct 10, 2013
19.27
20.07
19.27
19.87
54,210
+0.84(+4.41%)
Oct 09, 2013
20.10
20.20
18.94
19.03
0
-1.03(-5.13%)
Oct 08, 2013
20.68
20.81
20.01
20.06
100,862
-0.56(-2.72%)
Oct 07, 2013
20.94
20.97
20.52
20.62
0
-0.61(-2.87%)
Oct 04, 2013
21.32
21.67
20.92
21.23
0
+0.00(+0.00%)
Oct 03, 2013
21.57
21.77
21.15
21.23
0
-0.45(-2.08%)
Oct 02, 2013
21.69
22.13
21.03
21.68
157,159
-0.16(-0.73%)
Oct 01, 2013
21.42
21.91
21.42
21.84
291,491
+0.19(+0.88%)
Sep 27, 2013
22.10
22.75
21.40
21.65
0
-0.74(-3.31%)
Sep 26, 2013
22.55
22.85
22.21
22.39
68,853
-0.03(-0.13%)
Sep 25, 2013
24.78
25.33
21.95
22.42
258,947
-3.74(-14.30%)
Sep 24, 2013
26.62
26.96
25.95
26.16
75,286
-0.35(-1.32%)
Sep 23, 2013
26.32
26.96
25.72
26.51
70,186
+0.08(+0.30%)
Sep 20, 2013
26.28
27.00
25.92
26.43
0
+0.19(+0.72%)
Sep 19, 2013
25.95
26.61
25.38
26.24
60,913
+0.41(+1.60%)
Sep 18, 2013
25.50
26.00
25.19
25.83
0
+0.39(+1.52%)
Sep 17, 2013
25.07
25.50
24.79
25.44
0
+0.38(+1.52%)
Sep 16, 2013
25.48
25.48
24.96
25.06
0
-0.01(-0.04%)
Sep 13, 2013
25.14
25.26
24.78
25.07
0
+0.08(+0.32%)
Sep 12, 2013
25.13
25.33
24.75
24.99
0
-0.09(-0.36%)
Sep 11, 2013
24.52
25.20
24.21
25.08
0
+0.55(+2.24%)
Sep 10, 2013
24.18
25.04
24.18
24.53
77,972
-0.40(-1.60%)
Sep 09, 2013
24.99
25.05
24.58
24.93
0
+0.11(+0.44%)
Sep 06, 2013
25.00
25.31
24.37
24.82
0
-0.03(-0.12%)
Sep 05, 2013
25.02
25.14
24.81
24.85
0
-0.09(-0.36%)
Sep 04, 2013
23.95
24.99
23.95
24.94
0
+1.01(+4.22%)
Sep 03, 2013
24.09
24.74
23.66
23.93
0
+0.27(+1.14%)
Aug 30, 2013
23.90
24.76
23.55
23.66
0
-0.33(-1.38%)
Aug 29, 2013
23.39
25.01
23.35
23.99
94,029
+0.45(+1.91%)
Aug 28, 2013
23.03
24.08
23.02
23.54
51,451
+0.48(+2.10%)
Aug 27, 2013
24.53
25.16
22.75
23.06
93,155
-1.74(-7.03%)
Aug 26, 2013
24.37
25.13
24.15
24.80
0
+0.43(+1.76%)
Aug 23, 2013
24.47
24.59
23.83
24.37
0
+0.09(+0.37%)
Aug 22, 2013
23.48
24.60
23.18
24.28
67,527
+0.95(+4.07%)
Aug 21, 2013
22.83
23.66
22.53
23.33
91,223
+0.51(+2.23%)
Aug 20, 2013
22.44
22.97
22.35
22.82
29,992
+0.51(+2.29%)
Aug 19, 2013
22.79
22.80
22.25
22.31
39,439
-0.49(-2.15%)
Aug 16, 2013
22.72
23.19
22.58
22.80
0
-0.10(-0.44%)
Aug 15, 2013
22.85
23.47
22.79
22.90
62,658
-0.18(-0.78%)
Aug 14, 2013
23.21
23.25
22.92
23.08
39,861
-0.06(-0.26%)
Aug 13, 2013
23.18
23.31
22.97
23.14
44,979
-0.14(-0.60%)
Aug 12, 2013
23.05
23.46
22.10
23.28
71,959
+0.02(+0.09%)
Aug 09, 2013
22.85
23.42
22.57
23.26
49,362
+0.36(+1.57%)
Aug 08, 2013
23.48
23.50
22.57
22.90
98,235
-0.33(-1.42%)
Aug 07, 2013
23.13
23.51
23.13
23.23
29,669
-0.04(-0.17%)
Aug 06, 2013
23.65
23.84
23.16
23.27
82,454
-0.40(-1.69%)
Aug 05, 2013
23.39
24.12
23.35
23.67
55,320
+0.17(+0.72%)
Aug 02, 2013
23.67
24.25
23.36
23.50
94,718
-0.11(-0.47%)
Aug 01, 2013
23.15
23.78
22.92
23.61
168,086
+1.11(+4.93%)
Jul 31, 2013
23.25
23.29
22.39
22.50
0
-0.36(-1.57%)
Jul 30, 2013
22.30
23.06
22.16
22.86
0
+0.62(+2.79%)
Jul 29, 2013
22.58
22.58
22.17
22.24
0
-0.22(-0.98%)
Jul 26, 2013
23.43
23.59
21.64
22.46
0
-1.25(-5.27%)
Jul 25, 2013
22.81
23.83
22.56
23.71
0
+0.80(+3.49%)
Jul 24, 2013
23.08
23.20
22.77
22.91
0
-0.09(-0.39%)
Jul 23, 2013
23.60
23.72
22.88
23.00
0
-0.57(-2.42%)
Jul 22, 2013
22.42
23.59
22.42
23.57
0
+0.93(+4.11%)
Jul 19, 2013
22.68
22.73
22.39
22.64
0
-0.11(-0.48%)
Jul 18, 2013
23.23
23.27
22.75
22.75
0
-0.26(-1.13%)
Jul 17, 2013
23.28
23.73
22.69
23.01
48,337
-0.15(-0.65%)
Jul 16, 2013
23.65
23.74
23.15
23.16
0
-0.46(-1.95%)
Jul 15, 2013
23.88
24.00
23.47
23.62
0
-0.21(-0.88%)
Jul 12, 2013
23.63
24.10
23.49
23.83
0
+0.09(+0.38%)
Jul 11, 2013
24.03
24.03
23.20
23.74
0
+0.11(+0.47%)
Jul 10, 2013
23.10
23.69
23.10
23.63
0
+0.56(+2.43%)
Jul 09, 2013
22.78
23.65
22.78
23.07
0
+0.08(+0.35%)
Jul 08, 2013
22.60
23.02
22.24
22.99
0
+0.30(+1.32%)
Jul 05, 2013
22.27
22.72
21.97
22.69
0
+0.80(+3.65%)
Jul 03, 2013
21.80
21.92
21.42
21.89
0
-0.11(-0.50%)
Jul 02, 2013
22.59
22.59
21.80
22.00
0
-0.35(-1.57%)
Jul 01, 2013
22.54
22.89
22.17
22.35
0
+0.10(+0.45%)
Jun 28, 2013
23.09
23.45
22.20
22.25
327,867
+0.45(+2.06%)
Jun 26, 2013
21.39
22.25
20.89
21.80
0
+0.57(+2.68%)
Jun 25, 2013
21.68
21.77
20.30
21.23
0
-0.27(-1.26%)
Jun 24, 2013
19.68
21.65
19.36
21.50
0
+1.64(+8.26%)
Jun 21, 2013
20.44
20.44
19.23
19.86
325,504
-0.50(-2.46%)
Jun 20, 2013
20.28
20.54
19.78
20.36
0
-0.29(-1.40%)
Jun 19, 2013
20.80
20.84
20.40
20.65
0
-0.08(-0.39%)
Jun 18, 2013
20.22
20.79
20.11
20.73
0
+0.52(+2.57%)
Jun 17, 2013
20.74
20.74
19.95
20.21
0
-0.30(-1.46%)
Jun 14, 2013
21.05
21.19
20.24
20.51
0
-0.64(-3.03%)
Jun 13, 2013
20.42
21.40
20.35
21.15
64,769
+0.68(+3.32%)
Jun 12, 2013
20.77
20.77
20.37
20.47
78,368
-0.10(-0.49%)
Jun 11, 2013
20.18
20.61
20.08
20.57
121,608
+0.17(+0.83%)
Jun 10, 2013
19.82
20.40
19.70
20.40
0
+0.61(+3.08%)
Jun 07, 2013
19.70
20.23
19.67
19.79
0
+0.24(+1.23%)
Jun 06, 2013
19.16
19.55
19.03
19.55
79,442
+0.52(+2.73%)
Jun 05, 2013
19.30
19.45
18.75
19.03
0
-0.24(-1.25%)
Jun 04, 2013
19.93
20.03
19.09
19.27
0
-0.68(-3.41%)
Jun 03, 2013
18.67
20.06
18.60
19.95
144,686
+1.45(+7.84%)
May 31, 2013
20.33
20.36
18.46
18.50
254,335
-2.03(-9.89%)
May 30, 2013
21.45
21.45
20.39
20.53
127,959
-0.80(-3.75%)
May 29, 2013
22.00
22.16
21.29
21.33
53,425
-0.91(-4.09%)
May 28, 2013
22.45
22.45
21.92
22.24
88,162
-0.01(-0.04%)
May 24, 2013
21.89
22.35
21.76
22.25
0
+0.31(+1.41%)
May 23, 2013
22.10
22.40
21.76
21.94
0
-0.46(-2.05%)
May 22, 2013
23.60
24.25
22.22
22.40
0
-2.68(-10.69%)
May 21, 2013
24.91
25.20
24.65
25.08
137,729
+0.15(+0.60%)
May 20, 2013
25.21
25.27
24.54
24.93
0
-0.44(-1.73%)
May 17, 2013
25.46
25.64
25.21
25.37
0
-0.02(-0.08%)
May 16, 2013
25.42
25.63
24.92
25.39
91,839
-0.04(-0.16%)
May 15, 2013
25.20
25.67
25.12
25.43
0
+0.40(+1.60%)
May 13, 2013
24.53
25.19
24.53
25.03
0
+0.49(+2.00%)
May 10, 2013
23.55
24.82
23.44
24.54
0
+1.09(+4.65%)
May 09, 2013
23.54
23.67
23.36
23.45
0
-0.14(-0.59%)
May 08, 2013
23.86
24.56
23.39
23.59
0
-0.31(-1.30%)
May 07, 2013
23.11
23.94
23.00
23.90
0
+0.79(+3.42%)
May 06, 2013
23.42
23.42
22.83
23.11
0
-0.26(-1.11%)
May 03, 2013
22.44
23.40
22.11
23.37
0
+1.26(+5.70%)
May 02, 2013
21.73
22.19
21.73
22.11
0
+0.45(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.