Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
27.20
27.57
26.27
26.52
1,020,814
-0.91(-3.32%)
Apr 28, 2016
27.72
28.23
27.09
27.43
1,121,118
-0.23(-0.83%)
Apr 27, 2016
28.06
28.24
27.01
27.66
919,192
-0.63(-2.23%)
Apr 26, 2016
28.36
28.57
27.57
28.29
716,866
+0.05(+0.18%)
Apr 25, 2016
28.85
28.87
27.46
28.24
1,252,513
-0.67(-2.32%)
Apr 22, 2016
27.83
28.98
27.82
28.91
1,246,874
+1.04(+3.73%)
Apr 21, 2016
26.58
27.89
26.58
27.87
895,380
+1.16(+4.34%)
Apr 20, 2016
26.33
26.99
26.06
26.71
584,400
+0.62(+2.38%)
Apr 19, 2016
26.73
27.01
25.37
26.09
1,190,939
-0.59(-2.19%)
Apr 18, 2016
25.17
26.77
25.17
26.68
1,053,701
+1.23(+4.81%)
Apr 15, 2016
25.81
25.95
25.16
25.45
473,109
-0.33(-1.28%)
Apr 14, 2016
25.51
25.91
25.18
25.78
598,570
+0.27(+1.06%)
Apr 13, 2016
24.80
25.66
24.66
25.51
535,901
+0.91(+3.70%)
Apr 12, 2016
24.48
24.71
23.96
24.60
874,860
+0.02(+0.08%)
Apr 11, 2016
25.24
25.30
24.20
24.58
769,070
-0.49(-1.95%)
Apr 08, 2016
26.09
26.10
24.76
25.07
794,785
-0.83(-3.20%)
Apr 07, 2016
25.02
26.22
25.02
25.90
1,361,097
+0.77(+3.06%)
Apr 06, 2016
23.76
25.19
23.72
25.13
1,215,178
+1.48(+6.26%)
Apr 05, 2016
23.43
23.89
23.20
23.65
752,951
+0.07(+0.30%)
Apr 04, 2016
24.24
24.44
23.47
23.58
954,102
-0.31(-1.30%)
Apr 01, 2016
23.25
23.94
22.96
23.89
877,907
+0.49(+2.09%)
Mar 31, 2016
22.39
23.47
22.24
23.40
1,351,504
+1.28(+5.79%)
Mar 30, 2016
22.26
23.18
21.89
22.12
1,154,191
-0.07(-0.32%)
Mar 29, 2016
20.87
22.19
20.25
22.19
854,033
+1.27(+6.07%)
Mar 28, 2016
21.51
21.57
20.79
20.92
1,253,454
-0.50(-2.33%)
Mar 24, 2016
20.56
21.42
21.42
21.42
1,595,600
+0.74(+3.58%)
Mar 23, 2016
21.76
22.07
20.62
20.68
1,420,962
-1.05(-4.83%)
Mar 22, 2016
21.49
22.27
21.30
21.73
822,438
+0.04(+0.18%)
Mar 21, 2016
21.29
22.50
21.25
21.69
983,611
+0.18(+0.84%)
Mar 18, 2016
20.89
22.04
20.49
21.51
2,031,675
+0.74(+3.56%)
Mar 17, 2016
22.28
22.29
20.22
20.77
2,161,896
-1.46(-6.57%)
Mar 16, 2016
22.73
23.27
21.54
22.23
1,133,838
-0.64(-2.80%)
Mar 15, 2016
25.16
25.30
22.63
22.87
1,566,738
-2.29(-9.10%)
Mar 14, 2016
24.60
25.37
24.07
25.16
636,525
+0.55(+2.23%)
Mar 11, 2016
24.11
24.68
23.75
24.61
1,446,691
+0.50(+2.07%)
Mar 10, 2016
24.84
25.36
23.25
24.11
1,002,689
-0.58(-2.35%)
Mar 09, 2016
24.71
25.12
23.76
24.69
762,928
+0.01(+0.04%)
Mar 08, 2016
25.92
25.95
24.63
24.68
840,827
-1.24(-4.78%)
Mar 07, 2016
24.72
26.15
24.08
25.92
1,097,401
+1.30(+5.28%)
Mar 04, 2016
24.96
25.39
24.31
24.62
1,089,415
-0.24(-0.97%)
Mar 03, 2016
25.34
26.00
24.50
24.86
1,042,169
-0.63(-2.47%)
Mar 02, 2016
25.18
26.05
25.14
25.49
1,421,236
+0.31(+1.23%)
Mar 01, 2016
26.34
26.48
24.91
25.18
1,914,697
-1.10(-4.19%)
Feb 29, 2016
27.12
27.33
25.87
26.28
4,989,545
-0.73(-2.70%)
Feb 26, 2016
27.09
27.60
26.75
27.01
1,206,395
+0.12(+0.45%)
Feb 25, 2016
26.67
27.43
26.16
26.89
1,759,048
+0.35(+1.32%)
Feb 24, 2016
26.35
26.95
25.61
26.54
2,558,021
+0.98(+3.83%)
Feb 23, 2016
25.14
26.26
24.51
25.56
1,494,590
+0.28(+1.11%)
Feb 22, 2016
25.49
25.98
24.95
25.28
636,504
+0.18(+0.72%)
Feb 19, 2016
23.96
25.14
23.89
25.10
775,052
+0.86(+3.55%)
Feb 18, 2016
24.29
24.89
23.38
24.24
1,278,414
+0.15(+0.62%)
Feb 17, 2016
25.00
25.50
23.37
24.09
1,870,303
+1.65(+7.35%)
Feb 16, 2016
21.69
22.82
21.27
22.44
1,359,961
+1.04(+4.86%)
Feb 12, 2016
21.55
21.40
21.40
21.40
1,257,600
-0.04(-0.19%)
Feb 11, 2016
21.67
21.95
20.51
21.44
844,388
-0.53(-2.41%)
Feb 10, 2016
23.52
23.63
21.69
21.97
1,137,027
-1.16(-5.02%)
Feb 09, 2016
22.33
24.00
22.21
23.13
893,133
+0.36(+1.58%)
Feb 08, 2016
23.25
23.59
21.91
22.77
869,219
-0.91(-3.84%)
Feb 05, 2016
23.91
24.43
23.15
23.68
916,021
-0.40(-1.66%)
Feb 04, 2016
23.05
24.79
22.67
24.08
1,166,890
+0.86(+3.70%)
Feb 03, 2016
22.80
23.31
21.64
23.22
920,385
+0.50(+2.20%)
Feb 02, 2016
22.79
22.97
22.10
22.72
827,361
-0.31(-1.35%)
Feb 01, 2016
22.80
23.34
21.87
23.03
639,126
+0.12(+0.52%)
Jan 29, 2016
21.50
22.96
21.29
22.91
988,676
+1.38(+6.41%)
Jan 28, 2016
22.74
22.79
20.85
21.53
1,711,213
-0.65(-2.93%)
Jan 27, 2016
24.20
24.20
22.00
22.18
912,920
-2.14(-8.80%)
Jan 26, 2016
24.64
24.91
23.35
24.32
665,713
-0.29(-1.18%)
Jan 25, 2016
23.90
25.13
23.90
24.61
1,032,779
+0.49(+2.03%)
Jan 22, 2016
23.78
24.26
23.18
24.12
677,580
+0.92(+3.97%)
Jan 21, 2016
23.88
25.12
22.97
23.20
848,075
-0.91(-3.77%)
Jan 20, 2016
21.94
24.45
21.68
24.11
1,244,001
+1.71(+7.63%)
Jan 19, 2016
23.42
23.77
21.97
22.40
865,502
-0.69(-2.99%)
Jan 15, 2016
22.57
23.09
23.09
23.09
1,057,900
-0.30(-1.28%)
Jan 14, 2016
22.85
24.01
21.72
23.39
1,109,123
+0.73(+3.22%)
Jan 13, 2016
23.59
24.18
22.39
22.66
1,757,301
-0.71(-3.04%)
Jan 12, 2016
23.66
24.39
22.28
23.37
1,391,019
+0.02(+0.09%)
Jan 11, 2016
23.17
25.49
22.62
23.35
2,072,434
+0.22(+0.95%)
Jan 08, 2016
24.64
25.01
23.01
23.13
1,422,868
-1.50(-6.09%)
Jan 07, 2016
26.06
26.17
24.40
24.63
1,042,999
-2.26(-8.40%)
Jan 06, 2016
27.67
28.17
26.55
26.89
1,284,565
-0.70(-2.54%)
Jan 05, 2016
28.82
29.29
27.25
27.59
1,016,440
-0.99(-3.46%)
Jan 04, 2016
29.65
29.65
28.01
28.58
1,005,695
-1.61(-5.33%)
Dec 31, 2015
30.23
30.19
30.19
30.19
574,800
-0.31(-1.02%)
Dec 30, 2015
30.67
30.85
29.87
30.50
573,942
-0.25(-0.81%)
Dec 29, 2015
30.36
30.92
30.09
30.75
648,779
+0.70(+2.33%)
Dec 28, 2015
29.49
30.29
28.95
30.05
765,391
+0.36(+1.21%)
Dec 24, 2015
29.98
29.69
29.69
29.69
390,800
-0.26(-0.87%)
Dec 23, 2015
29.36
30.16
28.98
29.95
948,698
+0.80(+2.74%)
Dec 22, 2015
29.36
29.51
28.26
29.15
739,313
-0.14(-0.48%)
Dec 21, 2015
28.05
29.80
27.77
29.29
830,266
+1.47(+5.28%)
Dec 18, 2015
27.89
29.41
27.70
27.82
2,803,554
-0.03(-0.11%)
Dec 17, 2015
28.39
28.47
27.32
27.85
550,687
-0.53(-1.87%)
Dec 16, 2015
27.10
28.69
26.89
28.38
764,072
+1.52(+5.66%)
Dec 15, 2015
26.58
27.14
26.15
26.86
941,291
+0.45(+1.70%)
Dec 14, 2015
26.80
27.27
25.26
26.41
1,062,494
-0.36(-1.34%)
Dec 11, 2015
27.30
27.78
26.46
26.77
810,214
-1.04(-3.74%)
Dec 10, 2015
27.75
28.45
26.98
27.81
776,634
-0.31(-1.10%)
Dec 09, 2015
29.04
29.50
28.01
28.12
787,730
-1.13(-3.86%)
Dec 08, 2015
28.71
29.41
28.54
29.25
841,791
+0.29(+1.00%)
Dec 07, 2015
29.02
29.25
28.05
28.96
1,174,501
-0.18(-0.62%)
Dec 04, 2015
27.02
29.24
26.66
29.14
1,100,729
+2.24(+8.33%)
Dec 03, 2015
27.92
27.94
26.29
26.90
784,524
-0.92(-3.31%)
Dec 02, 2015
27.68
28.32
27.34
27.82
601,380
+0.28(+1.02%)
Dec 01, 2015
26.72
27.78
26.09
27.54
741,699
+0.92(+3.46%)
Nov 30, 2015
27.04
27.04
25.80
26.62
1,110,576
-0.33(-1.22%)
Nov 27, 2015
26.92
27.43
26.65
26.95
525,399
+0.16(+0.60%)
Nov 25, 2015
27.10
26.79
26.79
26.79
972,000
-0.39(-1.43%)
Nov 24, 2015
26.48
27.32
26.02
27.18
1,009,488
+0.48(+1.80%)
Nov 23, 2015
27.18
27.20
26.22
26.70
1,162,050
+0.15(+0.56%)
Nov 20, 2015
26.44
27.16
26.20
26.55
1,097,359
+0.35(+1.34%)
Nov 19, 2015
26.77
27.70
25.76
26.20
2,693,430
-2.86(-9.84%)
Nov 18, 2015
29.08
29.52
27.90
29.06
1,293,227
-0.49(-1.66%)
Nov 17, 2015
28.49
30.62
27.86
29.55
1,384,843
+1.26(+4.45%)
Nov 16, 2015
29.25
29.88
27.44
28.29
1,359,918
-1.18(-4.00%)
Nov 13, 2015
28.67
29.55
28.14
29.47
810,658
+0.56(+1.94%)
Nov 12, 2015
28.64
29.33
28.20
28.91
1,408,438
-0.04(-0.14%)
Nov 11, 2015
29.66
30.44
28.86
28.95
812,614
-0.39(-1.33%)
Nov 10, 2015
31.09
31.30
28.87
29.34
1,112,748
-1.69(-5.45%)
Nov 09, 2015
30.39
31.38
30.20
31.03
970,313
+0.65(+2.14%)
Nov 06, 2015
29.34
30.57
29.00
30.38
1,423,532
+1.08(+3.69%)
Nov 05, 2015
30.65
30.98
29.03
29.30
1,599,620
-1.30(-4.25%)
Nov 04, 2015
31.95
32.20
30.34
30.60
1,800,688
-1.01(-3.20%)
Nov 03, 2015
30.69
33.79
28.56
31.61
9,031,466
-9.55(-23.20%)
Nov 02, 2015
40.40
42.15
40.20
41.16
861,300
+1.16(+2.90%)
Oct 30, 2015
40.66
42.07
39.50
40.00
529,316
-0.31(-0.77%)
Oct 29, 2015
41.62
42.49
39.97
40.31
772,701
-1.23(-2.96%)
Oct 28, 2015
39.11
42.32
38.33
41.54
1,685,835
+2.99(+7.76%)
Oct 27, 2015
38.53
39.90
38.13
38.55
697,279
-0.15(-0.39%)
Oct 26, 2015
37.61
39.41
37.21
38.70
1,026,030
+0.85(+2.25%)
Oct 23, 2015
34.51
39.21
34.28
37.85
1,447,925
+4.24(+12.62%)
Oct 22, 2015
36.36
37.01
31.84
33.61
2,853,632
-2.76(-7.59%)
Oct 21, 2015
35.25
37.29
33.91
36.37
2,124,003
+1.30(+3.71%)
Oct 20, 2015
38.44
38.81
34.60
35.07
2,046,344
-3.28(-8.55%)
Oct 19, 2015
39.04
39.78
37.58
38.35
931,522
-1.00(-2.54%)
Oct 16, 2015
39.02
40.91
38.64
39.35
1,012,445
+0.50(+1.29%)
Oct 15, 2015
38.74
39.55
37.44
38.85
1,341,627
+0.15(+0.39%)
Oct 14, 2015
38.33
39.30
38.21
38.70
753,174
+0.73(+1.92%)
Oct 13, 2015
37.99
39.24
37.65
37.97
1,129,438
-0.44(-1.15%)
Oct 12, 2015
39.88
40.39
38.07
38.41
704,573
-1.65(-4.12%)
Oct 09, 2015
38.62
41.00
38.14
40.06
785,294
+1.32(+3.41%)
Oct 08, 2015
40.10
40.14
37.34
38.74
1,050,205
-1.14(-2.86%)
Oct 07, 2015
38.94
40.50
38.07
39.88
1,398,497
+1.04(+2.68%)
Oct 06, 2015
41.16
41.54
37.83
38.84
1,898,776
-2.50(-6.05%)
Oct 05, 2015
42.92
42.95
39.39
41.34
1,087,013
-0.78(-1.85%)
Oct 02, 2015
38.82
42.15
38.03
42.12
1,204,443
+2.85(+7.26%)
Oct 01, 2015
39.69
40.35
37.45
39.27
1,535,788
-0.46(-1.16%)
Sep 30, 2015
39.20
40.42
38.66
39.73
981,724
+1.30(+3.38%)
Sep 29, 2015
39.75
41.23
37.73
38.43
1,082,651
-1.43(-3.59%)
Sep 28, 2015
43.97
44.48
38.51
39.86
2,057,828
-3.87(-8.85%)
Sep 25, 2015
48.65
49.62
42.81
43.73
2,630,518
-3.97(-8.32%)
Sep 24, 2015
45.05
53.50
41.71
47.70
4,812,348
+2.08(+4.56%)
Sep 23, 2015
44.76
46.91
43.84
45.62
1,140,113
+1.14(+2.56%)
Sep 22, 2015
45.23
46.48
43.84
44.48
1,632,039
-1.47(-3.20%)
Sep 21, 2015
49.96
50.42
45.55
45.95
2,382,629
-3.67(-7.40%)
Sep 18, 2015
49.42
50.56
48.99
49.62
1,367,222
-0.32(-0.64%)
Sep 17, 2015
49.44
50.88
48.39
49.94
1,337,787
+0.60(+1.22%)
Sep 16, 2015
50.78
51.04
49.08
49.34
726,974
-1.29(-2.55%)
Sep 15, 2015
51.95
51.99
48.80
50.63
1,462,772
-1.38(-2.65%)
Sep 14, 2015
53.56
54.22
51.78
52.01
1,073,341
-0.99(-1.87%)
Sep 11, 2015
57.00
57.00
49.83
53.00
4,762,517
-4.65(-8.07%)
Sep 10, 2015
60.17
60.67
56.89
57.65
1,508,820
-2.86(-4.73%)
Sep 09, 2015
62.95
63.67
60.13
60.51
456,573
-1.72(-2.76%)
Sep 08, 2015
62.13
62.39
60.20
62.23
690,207
+1.37(+2.25%)
Sep 04, 2015
59.76
60.86
60.86
60.86
535,100
-0.05(-0.08%)
Sep 03, 2015
64.55
65.93
60.55
60.91
836,802
-4.08(-6.28%)
Sep 02, 2015
62.10
64.99
61.47
64.99
798,540
+4.01(+6.58%)
Sep 01, 2015
61.19
62.97
60.31
60.98
1,127,762
-1.56(-2.49%)
Aug 31, 2015
65.25
66.28
62.29
62.54
1,045,504
-3.31(-5.03%)
Aug 28, 2015
66.24
66.24
64.26
65.85
548,209
-0.14(-0.21%)
Aug 27, 2015
64.27
67.14
64.21
65.99
849,887
+2.73(+4.32%)
Aug 26, 2015
60.85
63.58
59.50
63.26
916,800
+4.30(+7.29%)
Aug 25, 2015
60.00
61.35
58.16
58.96
762,426
+1.36(+2.36%)
Aug 24, 2015
56.28
60.38
52.71
57.60
918,200
-2.35(-3.92%)
Aug 21, 2015
60.89
62.76
59.48
59.95
866,808
-1.76(-2.85%)
Aug 20, 2015
63.06
64.04
61.63
61.71
420,560
-2.50(-3.89%)
Aug 19, 2015
63.35
64.96
62.41
64.21
408,157
+0.67(+1.05%)
Aug 18, 2015
65.26
65.56
63.46
63.54
369,878
-1.08(-1.67%)
Aug 17, 2015
62.13
64.68
61.78
64.62
574,635
+1.67(+2.65%)
Aug 14, 2015
63.40
63.84
62.02
62.95
569,273
-0.45(-0.71%)
Aug 13, 2015
64.69
65.55
62.89
63.40
518,651
-0.97(-1.51%)
Aug 12, 2015
63.00
65.94
61.45
64.37
979,122
+0.27(+0.42%)
Aug 11, 2015
64.83
65.92
63.69
64.10
391,174
-1.58(-2.41%)
Aug 10, 2015
65.50
67.30
65.08
65.68
420,192
+0.62(+0.95%)
Aug 07, 2015
66.75
66.75
63.47
65.06
936,605
-1.10(-1.66%)
Aug 06, 2015
69.65
70.40
65.26
66.16
1,032,949
-3.20(-4.61%)
Aug 05, 2015
66.85
69.57
66.85
69.36
667,736
+2.26(+3.37%)
Aug 04, 2015
65.96
67.78
65.24
67.10
707,512
+0.90(+1.36%)
Aug 03, 2015
64.53
66.92
64.25
66.20
898,027
+2.30(+3.60%)
Jul 31, 2015
64.55
64.66
63.69
63.90
2,087,097
-0.87(-1.34%)
Jul 30, 2015
64.84
65.71
63.08
64.77
685,278
-0.18(-0.28%)
Jul 29, 2015
66.66
66.97
63.86
64.95
757,743
-1.28(-1.93%)
Jul 28, 2015
65.55
66.98
65.36
66.23
776,039
+1.16(+1.78%)
Jul 27, 2015
69.88
69.99
62.25
65.07
1,976,104
-5.37(-7.62%)
Jul 24, 2015
71.57
73.23
70.37
70.44
721,052
-0.87(-1.22%)
Jul 23, 2015
70.00
74.48
69.53
71.31
1,179,556
-1.23(-1.70%)
Jul 22, 2015
72.27
73.63
71.82
72.54
640,048
-0.05(-0.07%)
Jul 21, 2015
74.18
74.52
71.27
72.59
512,815
-1.83(-2.46%)
Jul 20, 2015
76.41
76.71
74.13
74.42
549,143
-1.35(-1.78%)
Jul 17, 2015
76.88
77.73
75.55
75.77
436,202
-0.69(-0.90%)
Jul 16, 2015
74.81
76.48
73.93
76.46
341,523
+2.46(+3.32%)
Jul 15, 2015
74.71
76.59
73.92
74.00
787,136
-0.21(-0.28%)
Jul 14, 2015
71.91
74.52
71.81
74.21
739,483
+2.42(+3.37%)
Jul 13, 2015
72.84
73.98
71.72
71.79
875,001
+0.07(+0.10%)
Jul 10, 2015
70.76
72.18
70.02
71.72
426,818
+2.23(+3.21%)
Jul 09, 2015
69.46
70.27
68.87
69.49
359,944
+0.88(+1.28%)
Jul 08, 2015
69.54
70.40
68.45
68.61
483,988
-1.68(-2.39%)
Jul 07, 2015
72.26
72.26
68.24
70.29
726,225
-1.71(-2.37%)
Jul 06, 2015
70.15
72.64
70.01
72.00
429,481
+1.53(+2.17%)
Jul 02, 2015
70.86
70.47
70.47
70.47
352,900
-0.23(-0.33%)
Jul 01, 2015
69.41
72.00
69.34
70.70
604,948
+1.64(+2.37%)
Jun 30, 2015
68.40
70.40
66.33
69.06
1,254,479
+1.92(+2.86%)
Jun 29, 2015
67.50
71.57
63.88
67.14
1,196,450
-3.22(-4.58%)
Jun 26, 2015
71.93
72.10
70.08
70.36
978,820
-1.30(-1.81%)
Jun 25, 2015
72.35
72.77
70.28
71.66
552,567
-0.57(-0.79%)
Jun 24, 2015
73.30
74.21
72.01
72.23
450,479
-1.07(-1.46%)
Jun 23, 2015
71.60
73.59
70.83
73.30
780,629
+2.32(+3.27%)
Jun 22, 2015
71.98
71.98
70.58
70.98
420,584
+0.18(+0.25%)
Jun 19, 2015
70.19
71.24
69.43
70.80
1,430,991
+0.28(+0.40%)
Jun 18, 2015
68.81
70.84
68.81
70.52
429,077
+1.98(+2.89%)
Jun 17, 2015
68.65
69.00
67.81
68.54
778,847
-0.11(-0.16%)
Jun 16, 2015
67.69
68.91
67.27
68.65
418,388
+1.01(+1.49%)
Jun 15, 2015
66.63
67.53
65.24
67.64
554,455
-0.13(-0.19%)
Jun 12, 2015
67.99
68.87
67.51
67.77
488,726
-1.21(-1.75%)
Jun 11, 2015
69.56
70.00
68.85
68.98
554,965
-0.20(-0.29%)
Jun 10, 2015
69.06
70.00
68.37
69.18
528,658
-0.26(-0.37%)
Jun 09, 2015
70.38
70.52
67.84
69.44
730,763
-0.29(-0.42%)
Jun 08, 2015
72.05
72.05
69.38
69.73
654,075
-1.82(-2.54%)
Jun 05, 2015
68.14
71.81
69.51
71.55
946,011
+2.04(+2.93%)
Jun 04, 2015
68.86
70.25
68.50
69.51
1,080,714
+0.16(+0.23%)
Jun 03, 2015
68.24
69.57
67.11
69.35
505,390
+1.58(+2.33%)
Jun 02, 2015
67.56
68.82
66.75
67.77
538,973
-1.04(-1.51%)
Jun 01, 2015
70.17
71.03
68.41
68.81
708,956
-0.77(-1.11%)
May 29, 2015
68.77
69.74
67.56
69.58
668,515
+1.06(+1.55%)
May 28, 2015
64.05
68.72
63.54
68.52
1,042,743
+1.83(+2.74%)
May 27, 2015
65.66
66.92
65.03
66.69
534,878
+1.24(+1.89%)
May 26, 2015
66.72
67.29
64.84
65.45
764,660
-0.90(-1.36%)
May 22, 2015
66.27
66.35
66.35
66.35
479,700
+0.17(+0.26%)
May 21, 2015
68.00
68.17
65.55
66.18
686,528
-1.65(-2.43%)
May 20, 2015
65.19
68.23
64.77
67.83
1,147,003
+2.42(+3.70%)
May 19, 2015
65.60
67.08
65.24
65.41
1,276,294
+0.08(+0.12%)
May 18, 2015
62.87
66.29
62.44
65.33
1,725,984
+3.36(+5.42%)
May 15, 2015
61.72
63.19
61.07
61.97
800,158
+0.76(+1.24%)
May 14, 2015
60.34
61.40
59.09
61.21
1,436,299
+1.00(+1.66%)
May 13, 2015
60.99
61.70
59.78
60.21
547,130
-0.40(-0.66%)
May 12, 2015
60.62
61.15
59.29
60.61
901,362
-0.13(-0.21%)
May 11, 2015
59.77
61.41
59.44
60.74
662,452
+1.41(+2.38%)
May 08, 2015
58.17
60.81
58.00
59.33
898,276
+1.33(+2.29%)
May 07, 2015
56.95
59.33
56.57
58.00
1,184,254
+1.18(+2.08%)
May 06, 2015
55.85
56.98
54.37
56.82
1,203,122
+1.20(+2.16%)
May 05, 2015
56.92
59.05
54.02
55.62
1,988,036
+1.64(+3.04%)
May 04, 2015
52.34
54.84
52.21
53.98
632,704
+1.68(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.