Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellect Biotechnology Ltd ADR
(NQ:
APOP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.490
9.890
9.150
9.260
96,499
+0.13(+1.39%)
Apr 27, 2017
9.000
9.500
8.600
9.133
236,811
+1.08(+13.45%)
Apr 26, 2017
8.210
8.210
8.022
8.050
14,631
-0.27(-3.25%)
Apr 25, 2017
8.230
9.230
8.090
8.320
267,461
+0.22(+2.72%)
Apr 24, 2017
8.120
8.140
8.030
8.100
17,558
+0.16(+2.02%)
Apr 21, 2017
8.050
8.140
7.920
7.940
8,767
-0.12(-1.49%)
Apr 20, 2017
8.200
8.276
8.010
8.060
19,305
+0.05(+0.62%)
Apr 19, 2017
7.980
8.160
7.850
8.010
41,823
+0.01(+0.12%)
Apr 18, 2017
8.210
8.290
7.860
8.000
67,128
-0.32(-3.85%)
Apr 17, 2017
8.150
8.350
8.010
8.320
27,216
+0.07(+0.85%)
Apr 13, 2017
8.250
8.330
8.120
8.250
24,754
-0.02(-0.24%)
Apr 12, 2017
8.460
8.460
8.120
8.270
50,345
-0.16(-1.90%)
Apr 11, 2017
8.520
8.610
8.290
8.430
25,002
-0.22(-2.54%)
Apr 10, 2017
8.730
8.800
8.320
8.650
43,082
-0.04(-0.46%)
Apr 07, 2017
8.820
9.260
8.000
8.690
195,881
-0.88(-9.20%)
Apr 06, 2017
9.130
9.590
8.550
9.570
140,843
+0.31(+3.35%)
Apr 05, 2017
9.000
9.270
8.752
9.260
131,668
+0.16(+1.76%)
Apr 04, 2017
9.670
9.670
8.980
9.100
238,283
-0.41(-4.31%)
Apr 03, 2017
9.890
10.64
8.950
9.510
1,467,720
+0.91(+10.58%)
Mar 31, 2017
9.230
9.230
8.100
8.600
125,287
-0.38(-4.23%)
Mar 30, 2017
8.700
9.090
8.280
8.980
161,457
+0.24(+2.75%)
Mar 29, 2017
7.800
8.890
7.640
8.740
346,517
+0.44(+5.30%)
Mar 28, 2017
10.32
10.75
7.900
8.300
1,251,099
-2.60(-23.85%)
Mar 27, 2017
8.770
13.50
8.550
10.90
9,118,234
+4.64(+74.00%)
Mar 24, 2017
6.100
6.413
6.100
6.264
5,614
+0.04(+0.61%)
Mar 23, 2017
6.430
6.430
6.060
6.227
22,155
+0.29(+4.82%)
Mar 22, 2017
5.970
6.119
5.823
5.940
28,901
-0.07(-1.16%)
Mar 21, 2017
6.300
6.300
6.000
6.010
27,793
-0.23(-3.69%)
Mar 20, 2017
6.350
6.350
6.240
6.240
12,935
-0.11(-1.73%)
Mar 17, 2017
6.350
6.510
6.240
6.350
9,696
+0.12(+1.93%)
Mar 16, 2017
6.290
6.390
6.100
6.230
13,657
-0.13(-2.04%)
Mar 15, 2017
6.350
6.475
6.300
6.360
17,610
+0.10(+1.60%)
Mar 14, 2017
6.320
6.350
6.240
6.260
19,685
-0.13(-2.03%)
Mar 13, 2017
6.560
6.604
6.360
6.390
38,250
-0.26(-3.91%)
Mar 10, 2017
6.368
6.839
6.326
6.650
18,083
+0.30(+4.72%)
Mar 09, 2017
6.450
6.510
6.205
6.350
16,948
-0.16(-2.46%)
Mar 08, 2017
6.440
6.670
6.340
6.510
30,753
+0.10(+1.56%)
Mar 07, 2017
6.280
6.430
6.000
6.410
34,702
+0.06(+0.94%)
Mar 06, 2017
6.710
6.710
6.260
6.350
40,137
-0.39(-5.79%)
Mar 03, 2017
7.250
7.250
6.560
6.740
22,614
-0.11(-1.61%)
Mar 02, 2017
6.850
7.290
6.810
6.850
71,723
+0.04(+0.59%)
Mar 01, 2017
6.740
7.000
6.630
6.810
67,095
+0.22(+3.34%)
Feb 28, 2017
6.220
6.990
6.220
6.590
168,929
+0.34(+5.44%)
Feb 27, 2017
6.350
6.500
6.140
6.250
49,574
+0.11(+1.79%)
Feb 24, 2017
6.250
6.473
6.020
6.140
31,293
-0.08(-1.29%)
Feb 23, 2017
6.030
6.440
6.030
6.220
40,454
+0.17(+2.81%)
Feb 22, 2017
6.870
6.870
5.970
6.050
146,733
-0.67(-9.97%)
Feb 21, 2017
7.100
7.440
6.530
6.720
1,895,414
+0.89(+15.27%)
Feb 17, 2017
5.830
5.830
5.830
0
+0.00(+0.00%)
Feb 16, 2017
6.150
6.150
5.750
5.830
102,308
-0.17(-2.83%)
Feb 15, 2017
6.000
6.400
5.724
6.000
239,562
-0.12(-1.96%)
Feb 14, 2017
5.120
6.750
5.120
6.120
1,555,832
+0.97(+18.83%)
Feb 13, 2017
5.050
5.150
4.890
5.150
101,252
+0.09(+1.78%)
Feb 10, 2017
4.900
5.100
4.900
5.060
83,535
+0.07(+1.40%)
Feb 09, 2017
4.630
5.190
4.630
4.990
222,790
+0.03(+0.60%)
Feb 08, 2017
5.420
6.770
4.740
4.960
5,671,933
+0.79(+18.94%)
Feb 07, 2017
4.110
4.339
4.110
4.170
27,628
+0.12(+2.96%)
Feb 06, 2017
4.070
4.245
3.930
4.050
35,287
+0.31(+8.29%)
Feb 03, 2017
3.900
4.010
3.480
3.740
67,913
-0.28(-6.97%)
Feb 02, 2017
3.640
5.710
3.556
4.020
409,835
+0.57(+16.52%)
Feb 01, 2017
3.170
3.850
3.170
3.450
78,326
+0.35(+11.40%)
Jan 31, 2017
2.940
3.160
2.940
3.097
31,382
-0.04(-1.34%)
Jan 30, 2017
3.140
3.250
3.100
3.139
40,408
-0.04(-1.28%)
Jan 27, 2017
3.290
3.290
3.109
3.180
22,553
-0.11(-3.34%)
Jan 26, 2017
3.400
3.430
3.150
3.290
33,488
-0.07(-2.08%)
Jan 25, 2017
3.520
3.610
3.310
3.360
44,334
-0.02(-0.59%)
Jan 24, 2017
3.300
3.421
3.250
3.380
48,445
-0.16(-4.52%)
Jan 23, 2017
3.400
3.560
3.400
3.540
52,916
-0.28(-7.33%)
Jan 20, 2017
3.680
3.820
3.670
3.820
31,860
+0.06(+1.60%)
Jan 19, 2017
3.950
3.960
3.710
3.760
26,309
-0.10(-2.59%)
Jan 18, 2017
3.870
4.000
3.750
3.860
92,612
+0.25(+6.93%)
Jan 17, 2017
4.500
4.500
3.500
3.610
134,715
-0.74(-17.01%)
Jan 13, 2017
4.350
4.350
4.350
0
-1.76(-28.81%)
Jan 12, 2017
4.450
8.780
4.047
6.110
7,502,781
+2.79(+84.04%)
Jan 11, 2017
3.250
3.320
3.250
3.320
5,176
-0.21(-5.84%)
Jan 10, 2017
3.545
3.550
3.476
3.526
1,943
+0.18(+5.31%)
Jan 09, 2017
3.390
3.500
3.250
3.348
11,236
+0.10(+3.02%)
Jan 06, 2017
3.250
3.250
3.250
3.250
246
-0.20(-5.79%)
Jan 05, 2017
3.450
3.450
3.450
3.450
1,215
+0.17(+5.18%)
Jan 04, 2017
3.190
3.500
3.190
3.280
10,775
+0.21(+6.92%)
Jan 03, 2017
3.190
3.190
3.068
3.068
1,895
-0.02(-0.72%)
Dec 30, 2016
3.090
3.090
3.090
0
+0.05(+1.64%)
Dec 29, 2016
2.900
3.050
2.900
3.040
1,854
-0.04(-1.30%)
Dec 28, 2016
2.950
3.220
2.950
3.080
8,223
+0.28(+10.00%)
Dec 27, 2016
2.970
3.000
2.800
2.800
18,634
+0.11(+3.99%)
Dec 23, 2016
2.693
2.693
2.693
0
+0.03(+1.23%)
Dec 21, 2016
2.660
2.660
2.660
1
-0.07(-2.56%)
Dec 19, 2016
2.730
2.730
2.730
0
-0.07(-2.50%)
Dec 08, 2016
2.800
2.800
2.800
1
+0.13(+4.87%)
Dec 07, 2016
2.700
2.700
2.550
2.670
9,130
-0.06(-2.20%)
Dec 06, 2016
2.820
2.833
2.730
2.730
11,414
-0.09(-3.19%)
Dec 05, 2016
2.930
2.960
2.660
2.820
21,525
-0.13(-4.40%)
Dec 02, 2016
2.750
2.950
2.750
2.950
6,885
+0.10(+3.66%)
Dec 01, 2016
2.930
2.940
2.710
2.846
12,424
-0.35(-11.07%)
Nov 30, 2016
3.200
3.200
3.200
3.200
4,001
-0.09(-2.68%)
Nov 29, 2016
3.430
3.430
3.288
3.288
707
-0.04(-1.26%)
Nov 28, 2016
3.370
3.380
3.330
3.330
1,687
-0.05(-1.51%)
Nov 25, 2016
3.381
3.381
3.381
3.381
507
-0.01(-0.26%)
Nov 22, 2016
3.390
3.390
3.390
0
-0.05(-1.45%)
Nov 21, 2016
3.380
3.440
3.310
3.440
3,401
-0.12(-3.37%)
Nov 18, 2016
3.560
3.560
3.560
3.560
577
+0.10(+2.89%)
Nov 17, 2016
3.500
3.500
3.450
3.460
1,839
-0.09(-2.59%)
Nov 15, 2016
3.552
3.552
3.552
9
-0.10(-2.68%)
Nov 14, 2016
3.740
3.850
3.520
3.650
15,545
-0.08(-2.14%)
Nov 11, 2016
3.780
3.780
3.700
3.730
3,060
-0.07(-1.84%)
Nov 10, 2016
3.620
3.865
3.620
3.800
9,280
+0.24(+6.74%)
Nov 09, 2016
3.760
3.480
3.560
22,808
-0.20(-5.32%)
Nov 08, 2016
3.860
4.140
3.760
3.760
2,510
-0.19(-4.81%)
Nov 07, 2016
3.840
3.950
3.780
3.950
2,200
-0.15(-3.66%)
Nov 04, 2016
4.090
4.100
4.000
4.100
1,700
+0.00(+0.00%)
Nov 03, 2016
4.100
4.100
4.100
4.100
129
-0.01(-0.24%)
Nov 02, 2016
4.060
4.160
4.060
4.110
3,893
-0.04(-0.96%)
Nov 01, 2016
4.130
4.150
4.100
4.150
4,050
-0.04(-0.98%)
Oct 31, 2016
4.230
4.240
4.191
4.191
2,407
-0.11(-2.53%)
Oct 28, 2016
4.026
4.300
4.020
4.300
8,400
+0.24(+5.91%)
Oct 27, 2016
4.180
4.200
4.000
4.060
12,903
-0.22(-5.14%)
Oct 26, 2016
4.160
4.280
3.960
4.280
4,307
+0.12(+2.88%)
Oct 25, 2016
4.160
4.160
4.160
4.160
115
+0.12(+2.97%)
Oct 24, 2016
3.840
4.079
3.840
4.040
18,907
+0.18(+4.61%)
Oct 21, 2016
3.850
3.862
3.680
3.862
7,064
+0.01(+0.31%)
Oct 20, 2016
3.960
3.970
3.850
3.850
6,568
-0.25(-6.10%)
Oct 19, 2016
4.050
4.100
3.960
4.100
2,845
-0.13(-3.08%)
Oct 18, 2016
4.120
4.290
4.030
4.230
4,803
+0.04(+0.95%)
Oct 17, 2016
4.210
4.300
4.070
4.190
6,605
-0.03(-0.71%)
Oct 14, 2016
4.250
4.460
4.120
4.220
2,300
-0.10(-2.31%)
Oct 13, 2016
4.350
4.370
4.030
4.320
13,468
-0.08(-1.82%)
Oct 12, 2016
4.420
4.420
4.370
4.400
1,419
-0.01(-0.23%)
Oct 11, 2016
4.300
4.460
4.300
4.410
2,843
+0.01(+0.23%)
Oct 10, 2016
4.500
4.500
4.350
4.400
10,120
-0.21(-4.56%)
Oct 07, 2016
4.580
4.610
4.500
4.610
2,542
+0.07(+1.54%)
Oct 06, 2016
4.550
4.550
4.460
4.540
8,600
-0.03(-0.66%)
Oct 05, 2016
4.550
4.570
4.500
4.570
11,900
-0.06(-1.30%)
Oct 04, 2016
4.600
4.630
4.570
4.630
4,320
+0.04(+0.98%)
Oct 03, 2016
4.608
4.608
4.430
4.585
4,560
-0.01(-0.33%)
Sep 30, 2016
4.700
4.700
4.570
4.600
11,000
+0.06(+1.32%)
Sep 29, 2016
4.580
4.580
4.370
4.540
7,539
-0.10(-2.16%)
Sep 28, 2016
4.500
4.640
4.452
4.640
5,120
+0.16(+3.57%)
Sep 27, 2016
4.420
4.480
4.400
4.480
7,129
+0.04(+0.90%)
Sep 26, 2016
4.490
4.490
4.390
4.440
6,944
-0.09(-1.99%)
Sep 23, 2016
4.450
4.530
4.380
4.530
4,200
+0.04(+0.89%)
Sep 22, 2016
4.500
4.510
4.390
4.490
6,781
-0.01(-0.22%)
Sep 21, 2016
4.560
4.560
4.402
4.500
12,800
-0.15(-3.23%)
Sep 20, 2016
4.660
4.660
4.510
4.650
7,452
-0.11(-2.31%)
Sep 19, 2016
4.700
4.760
4.690
4.760
13,891
+0.24(+5.31%)
Sep 16, 2016
4.490
4.650
4.460
4.520
16,605
+0.06(+1.34%)
Sep 15, 2016
4.530
4.530
4.460
4.460
1,918
-0.07(-1.55%)
Sep 14, 2016
4.610
4.610
4.430
4.530
15,586
-0.08(-1.74%)
Sep 13, 2016
4.650
4.650
4.580
4.610
5,244
+0.00(+0.00%)
Sep 12, 2016
4.510
4.610
4.500
4.610
5,660
+0.18(+3.97%)
Sep 09, 2016
4.550
4.570
4.420
4.434
47,860
-0.20(-4.23%)
Sep 08, 2016
4.640
4.680
4.630
4.630
10,300
+0.00(+0.00%)
Sep 07, 2016
4.550
4.630
4.460
4.630
4,300
+0.04(+0.87%)
Sep 06, 2016
4.670
4.670
4.490
4.590
32,477
+0.16(+3.61%)
Sep 02, 2016
4.400
4.430
4.430
4.430
15,600
+0.03(+0.68%)
Sep 01, 2016
4.420
4.440
4.310
4.400
23,100
-0.07(-1.57%)
Aug 31, 2016
4.610
4.640
4.450
4.470
20,604
-0.24(-5.10%)
Aug 30, 2016
4.730
4.730
4.650
4.710
2,700
-0.06(-1.26%)
Aug 29, 2016
4.710
4.770
4.655
4.770
6,282
-0.05(-1.04%)
Aug 26, 2016
4.640
4.820
4.630
4.820
1,700
+0.08(+1.69%)
Aug 25, 2016
4.692
4.750
4.692
4.740
5,841
-0.02(-0.42%)
Aug 24, 2016
4.900
4.900
4.690
4.760
19,051
-0.03(-0.63%)
Aug 23, 2016
4.940
4.940
4.745
4.790
17,245
+0.15(+3.23%)
Aug 22, 2016
4.580
4.650
4.434
4.640
24,832
+0.05(+1.09%)
Aug 19, 2016
4.300
4.600
4.300
4.590
25,959
+0.20(+4.56%)
Aug 18, 2016
4.730
4.730
4.300
4.390
40,650
-0.42(-8.73%)
Aug 17, 2016
4.730
4.810
4.700
4.810
22,202
-0.08(-1.64%)
Aug 16, 2016
4.930
5.050
4.860
4.890
10,101
-0.10(-2.00%)
Aug 15, 2016
5.000
5.000
4.830
4.990
14,711
-0.20(-3.85%)
Aug 12, 2016
4.829
5.190
4.829
5.190
5,139
+0.15(+2.98%)
Aug 11, 2016
5.180
5.180
5.040
5.040
3,943
+0.04(+0.80%)
Aug 10, 2016
5.250
5.250
4.940
5.000
20,013
-0.20(-3.85%)
Aug 09, 2016
5.220
5.270
5.150
5.200
81,816
+0.24(+4.84%)
Aug 08, 2016
4.810
4.990
4.800
4.960
34,325
+0.26(+5.53%)
Aug 05, 2016
4.990
4.990
4.550
4.700
24,253
+0.07(+1.51%)
Aug 04, 2016
4.890
4.910
4.630
4.630
25,813
-0.27(-5.51%)
Aug 03, 2016
5.100
5.100
4.810
4.900
78,018
-0.20(-3.92%)
Aug 02, 2016
5.250
5.250
5.010
5.100
54,509
-0.20(-3.77%)
Aug 01, 2016
5.250
5.360
5.150
5.300
172,011
+0.30(+6.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.