Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gty Technology Holdings Inc
(NQ:
GTYH
)
6.300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9.950
9.950
9.950
9.950
76,728
+0.00(+0.00%)
Apr 27, 2018
9.950
9.950
9.950
9.950
1,057
+0.00(+0.00%)
Apr 26, 2018
9.950
9.980
9.940
9.950
23,164
-0.01(-0.10%)
Apr 24, 2018
9.960
9.960
9.960
55
+0.01(+0.10%)
Apr 23, 2018
9.950
9.960
9.950
9.950
15,039
-0.02(-0.20%)
Apr 20, 2018
9.970
9.990
9.970
9.970
10,327
+0.00(+0.00%)
Apr 19, 2018
9.960
10.000
9.950
9.970
892,715
+0.02(+0.20%)
Apr 18, 2018
9.950
9.960
9.950
9.950
1,192
+0.00(+0.00%)
Apr 17, 2018
9.940
9.950
9.940
9.950
1,463
+0.01(+0.10%)
Apr 16, 2018
9.940
9.940
9.940
9.940
55,592
+0.00(+0.00%)
Apr 13, 2018
9.940
9.940
9.940
9.940
3,059
+0.00(+0.00%)
Apr 12, 2018
9.940
9.940
9.940
9.940
757
+0.00(+0.00%)
Apr 11, 2018
9.920
9.940
9.920
9.940
9,947
+0.02(+0.20%)
Apr 10, 2018
9.920
9.920
9.919
9.920
9,700
-0.02(-0.20%)
Apr 09, 2018
9.920
9.949
9.920
9.940
9,318
+0.02(+0.20%)
Apr 06, 2018
9.940
9.940
9.920
9.920
5,000
+0.00(+0.00%)
Apr 04, 2018
9.920
9.920
9.920
2
-0.04(-0.40%)
Apr 03, 2018
9.920
9.960
9.920
9.960
1,179
+0.01(+0.10%)
Mar 28, 2018
9.950
9.950
9.950
1,814
+0.03(+0.30%)
Mar 27, 2018
9.920
9.920
9.920
9.920
329
+0.00(+0.00%)
Mar 26, 2018
9.930
9.930
9.920
9.920
61,798
+0.00(+0.00%)
Mar 22, 2018
9.920
9.920
9.920
0
+0.00(+0.00%)
Mar 21, 2018
9.900
9.940
9.900
9.920
6,051
-0.01(-0.10%)
Mar 19, 2018
9.930
9.930
9.930
0
-0.04(-0.40%)
Mar 14, 2018
9.970
9.970
9.970
0
+0.05(+0.50%)
Mar 12, 2018
9.920
9.920
9.920
0
+0.00(+0.00%)
Mar 09, 2018
9.910
9.950
9.910
9.920
462,945
+0.00(+0.00%)
Mar 08, 2018
9.910
9.950
9.910
9.920
75,861
-0.03(-0.30%)
Mar 07, 2018
9.920
9.950
9.920
9.950
79,355
+0.03(+0.30%)
Mar 06, 2018
9.920
9.932
9.920
9.920
63,912
+0.00(+0.00%)
Mar 05, 2018
9.900
9.920
9.900
9.920
27,941
+0.00(+0.00%)
Mar 02, 2018
9.920
9.920
9.920
9.920
13,468
+0.00(+0.00%)
Mar 01, 2018
9.920
9.920
9.920
9.920
2,972
+0.00(+0.00%)
Feb 28, 2018
9.930
9.930
9.920
9.920
857
+0.00(+0.00%)
Feb 27, 2018
9.920
9.930
9.920
9.920
5,187
+0.00(+0.00%)
Feb 26, 2018
9.920
9.920
9.910
9.920
14,397
+0.00(+0.00%)
Feb 22, 2018
9.920
9.920
9.920
0
+0.01(+0.10%)
Feb 21, 2018
9.920
9.920
9.910
9.910
22,383
-0.01(-0.10%)
Feb 20, 2018
9.920
9.920
9.920
9.920
32,005
+0.00(+0.00%)
Feb 16, 2018
9.920
9.920
9.920
0
+0.00(+0.00%)
Feb 14, 2018
9.920
9.920
9.920
0
-0.02(-0.20%)
Feb 13, 2018
9.929
9.940
9.920
9.940
1,216
+0.02(+0.20%)
Feb 12, 2018
9.920
9.950
9.910
9.920
27,276
-0.02(-0.20%)
Feb 09, 2018
9.940
9.940
9.940
9.940
420
+0.02(+0.20%)
Feb 07, 2018
9.920
9.920
9.920
24
-0.05(-0.50%)
Feb 06, 2018
9.970
9.970
9.930
9.970
53,337
+0.02(+0.20%)
Feb 05, 2018
9.950
9.950
9.950
47,598
+0.00(+0.00%)
Feb 02, 2018
9.953
9.970
9.950
9.950
2,745
-0.02(-0.20%)
Feb 01, 2018
9.949
9.970
9.949
9.970
1,555
+0.04(+0.40%)
Jan 31, 2018
9.930
9.960
9.930
9.930
7,729
-0.03(-0.30%)
Jan 30, 2018
9.970
9.900
9.960
26,598
+0.00(+0.00%)
Jan 26, 2018
9.960
9.960
9.960
6
+0.01(+0.10%)
Jan 25, 2018
9.950
9.950
9.950
9.950
337
+0.00(+0.00%)
Jan 24, 2018
9.950
9.950
9.950
9.950
829
-0.01(-0.10%)
Jan 23, 2018
9.940
9.960
9.940
9.960
7,260
+0.00(+0.00%)
Jan 22, 2018
9.920
9.960
9.910
9.960
7,039
+0.00(+0.00%)
Jan 19, 2018
9.910
9.960
9.910
9.960
4,248
+0.01(+0.10%)
Jan 18, 2018
9.920
9.960
9.910
9.950
1,720
+0.02(+0.20%)
Jan 17, 2018
9.930
9.960
9.900
9.930
1,767
-0.01(-0.10%)
Jan 16, 2018
9.930
9.930
9.930
9.940
5,717
-0.02(-0.20%)
Jan 12, 2018
9.960
9.960
9.960
0
+0.03(+0.30%)
Jan 11, 2018
9.950
9.950
9.910
9.930
7,241
-0.02(-0.20%)
Jan 10, 2018
9.950
9.950
9.950
9.950
1,284
+0.01(+0.10%)
Jan 09, 2018
9.920
9.950
9.910
9.940
248,816
+0.00(+0.00%)
Jan 08, 2018
9.930
9.940
9.930
9.940
1,383
-0.01(-0.10%)
Jan 05, 2018
9.900
9.950
9.890
9.950
3,405,913
+0.01(+0.10%)
Jan 04, 2018
9.890
9.950
9.880
9.940
5,673
+0.04(+0.40%)
Jan 03, 2018
9.900
9.900
9.900
9.900
103
-0.01(-0.10%)
Jan 02, 2018
9.930
9.880
9.910
2,675
-0.02(-0.20%)
Dec 29, 2017
9.930
9.930
9.930
0
+0.00(+0.00%)
Dec 27, 2017
9.930
9.930
9.930
0
-0.01(-0.10%)
Dec 26, 2017
9.940
9.940
9.940
9.940
1,977
+0.00(+0.00%)
Dec 22, 2017
9.940
9.940
9.906
9.940
8,822
+0.01(+0.10%)
Dec 20, 2017
9.930
9.930
9.930
0
+0.00(+0.00%)
Dec 19, 2017
9.930
9.930
9.915
9.930
1,724
+0.00(+0.00%)
Dec 18, 2017
9.910
9.930
9.905
9.930
10,241
+0.05(+0.51%)
Dec 15, 2017
9.880
9.920
9.880
9.880
13,847
-0.04(-0.40%)
Dec 14, 2017
9.900
9.920
9.890
9.920
1,504,473
+0.02(+0.20%)
Dec 13, 2017
9.900
9.900
9.880
9.900
54,451
+0.00(+0.00%)
Dec 12, 2017
9.880
9.900
9.880
9.900
492,778
+0.02(+0.20%)
Dec 11, 2017
9.900
9.900
9.880
9.880
106,100
+0.00(+0.00%)
Dec 08, 2017
9.900
9.900
9.880
9.880
44,685
+0.00(+0.00%)
Dec 07, 2017
9.870
9.890
9.870
9.880
22,900
-0.02(-0.25%)
Dec 06, 2017
9.900
9.905
9.900
9.905
2,068
+0.02(+0.25%)
Dec 05, 2017
9.860
9.880
9.860
9.880
715
-0.02(-0.20%)
Dec 04, 2017
9.920
9.920
9.900
9.900
1,016,200
+0.03(+0.30%)
Dec 01, 2017
9.850
9.900
9.850
9.870
35,283
-0.01(-0.09%)
Nov 30, 2017
9.910
9.910
9.850
9.879
104,505
-0.04(-0.41%)
Nov 29, 2017
9.920
9.920
9.920
9.920
100,004
+0.00(+0.00%)
Nov 28, 2017
9.900
9.960
9.900
9.920
433,685
-0.01(-0.10%)
Nov 27, 2017
9.940
9.950
9.900
9.930
3,004
-0.01(-0.10%)
Nov 24, 2017
9.920
9.940
9.900
9.940
8,242
+0.01(+0.10%)
Nov 21, 2017
9.920
9.940
9.910
9.930
3
+0.01(+0.10%)
Nov 20, 2017
9.930
9.930
9.920
9.920
7,800
-0.03(-0.30%)
Nov 17, 2017
9.930
10.00
9.900
9.950
609,656
-0.13(-1.29%)
Nov 16, 2017
9.930
10.08
9.930
10.08
541
+0.11(+1.10%)
Nov 15, 2017
10.00
10.00
9.930
9.970
8,253
-0.04(-0.40%)
Nov 14, 2017
9.970
10.07
9.970
10.01
35,900
-0.08(-0.79%)
Nov 13, 2017
9.970
10.09
9.960
10.09
5,937
+0.00(+0.00%)
Nov 09, 2017
10.09
10.09
10.09
2
-0.01(-0.10%)
Nov 08, 2017
9.990
10.10
9.990
10.10
2,875
+0.02(+0.20%)
Nov 07, 2017
9.990
10.08
9.990
10.08
218
-0.01(-0.10%)
Nov 02, 2017
10.09
10.09
10.09
2
+0.07(+0.70%)
Nov 01, 2017
9.990
10.08
9.950
10.02
10,811
+0.03(+0.30%)
Oct 31, 2017
9.990
9.990
9.950
9.990
50,602
+0.04(+0.40%)
Oct 27, 2017
9.950
9.950
9.950
0
+0.00(+0.00%)
Oct 26, 2017
9.990
10.02
9.750
9.950
10,936
-0.01(-0.10%)
Oct 25, 2017
9.770
10.09
9.760
9.960
3,685
-0.01(-0.10%)
Oct 24, 2017
9.970
9.970
9.960
9.970
1,243
-0.01(-0.10%)
Oct 23, 2017
9.980
9.980
9.980
9.980
400
-0.02(-0.20%)
Oct 20, 2017
10.03
10.03
9.960
10.00
2,365
+0.00(+0.00%)
Oct 18, 2017
10.00
10.00
10.00
0
+0.04(+0.40%)
Oct 16, 2017
9.960
9.960
9.960
0
+0.00(+0.00%)
Oct 13, 2017
9.980
9.990
9.960
9.960
3,185
-0.04(-0.40%)
Oct 12, 2017
9.980
10.00
9.980
10.00
1,677
+0.02(+0.20%)
Oct 11, 2017
10.00
10.02
9.980
9.980
61,990
-0.05(-0.50%)
Oct 10, 2017
10.10
10.10
10.02
10.03
1,800
-0.01(-0.10%)
Oct 09, 2017
10.01
10.04
9.980
10.04
5,900
+0.06(+0.60%)
Oct 06, 2017
10.00
10.01
9.980
9.980
195,610
-0.02(-0.20%)
Oct 04, 2017
10.00
10.00
10.00
16
+0.02(+0.20%)
Oct 03, 2017
9.980
9.980
9.980
9.980
1,125
+0.00(+0.00%)
Oct 02, 2017
9.980
9.980
9.980
9.980
400
-0.08(-0.78%)
Sep 27, 2017
10.06
10.06
10.06
0
+0.08(+0.79%)
Sep 21, 2017
9.980
9.980
9.980
0
-0.02(-0.20%)
Sep 20, 2017
10.00
10.00
10.00
10.00
534
-0.03(-0.30%)
Sep 18, 2017
10.03
10.03
10.03
0
+0.03(+0.30%)
Sep 11, 2017
10.00
10.00
10.00
0
+0.00(+0.00%)
Sep 08, 2017
10.01
10.01
10.00
10.00
4,270
-0.01(-0.10%)
Sep 07, 2017
10.01
10.01
10.01
10.01
360
-0.07(-0.69%)
Sep 01, 2017
10.08
10.08
10.08
30
+0.10(+1.00%)
Aug 29, 2017
9.980
9.980
9.980
0
-0.03(-0.28%)
Aug 22, 2017
10.01
10.01
10.01
0
-0.01(-0.12%)
Aug 17, 2017
10.02
10.02
10.02
60
+0.02(+0.20%)
Aug 15, 2017
10.00
10.00
10.00
0
+0.00(+0.00%)
Aug 14, 2017
10.00
10.00
10.00
10.00
22,860
+0.02(+0.20%)
Aug 11, 2017
9.980
9.980
9.980
9.980
756
-0.03(-0.31%)
Aug 10, 2017
10.01
10.01
10.01
10.01
100
-0.01(-0.09%)
Aug 09, 2017
10.00
10.02
10.00
10.02
351,200
-0.03(-0.30%)
Aug 08, 2017
10.00
10.05
10.00
10.05
1,244
+0.01(+0.10%)
Aug 07, 2017
9.980
10.04
9.980
10.04
1,140
+0.04(+0.40%)
Aug 04, 2017
10.01
10.01
10.00
10.00
423
-0.03(-0.30%)
Aug 03, 2017
10.00
10.03
10.00
10.03
761
+0.03(+0.30%)
Aug 02, 2017
10.01
10.02
10.00
10.00
1,772
-0.15(-1.48%)
Aug 01, 2017
10.00
10.15
10.00
10.15
1,170
+0.15(+1.50%)
Jul 31, 2017
10.01
10.01
10.00
10.00
1,283
+0.00(+0.00%)
Jul 28, 2017
10.00
10.00
10.00
10.00
1,665
+0.00(+0.00%)
Jul 27, 2017
10.00
10.00
10.00
10.00
387
-0.05(-0.50%)
Jul 25, 2017
10.05
10.05
10.05
0
-0.10(-0.99%)
Jul 21, 2017
10.15
10.15
10.15
0
+0.15(+1.50%)
Jul 18, 2017
10.00
10.00
10.00
0
+0.00(+0.00%)
Jul 17, 2017
10.00
10.01
10.00
10.00
2,625
+0.00(+0.00%)
Jul 14, 2017
10.00
10.00
10.00
10.00
235
-0.01(-0.10%)
Jul 13, 2017
10.01
10.01
10.01
10.01
100
-0.05(-0.50%)
Jul 11, 2017
10.06
10.06
10.06
0
-0.14(-1.37%)
Jul 05, 2017
10.20
10.20
10.20
0
+0.10(+0.99%)
Jul 03, 2017
10.10
10.10
10.10
10.10
20
+0.00(+0.00%)
Jun 30, 2017
10.10
10.10
10.10
20
-0.02(-0.20%)
Jun 29, 2017
10.04
10.20
10.01
10.12
10,578
+0.02(+0.20%)
Jun 23, 2017
10.10
10.10
10.10
0
-0.05(-0.49%)
Jun 22, 2017
10.22
10.22
10.03
10.15
5,133
-0.10(-0.98%)
Jun 16, 2017
10.25
10.25
10.25
0
+0.23(+2.30%)
Jun 13, 2017
10.02
10.02
10.02
0
+0.07(+0.70%)
Jun 05, 2017
9.950
9.950
9.950
0
-0.04(-0.40%)
Jun 02, 2017
10.05
10.05
9.990
9.990
5,420
+0.03(+0.30%)
Jun 01, 2017
9.940
10.04
9.940
9.960
12,952
+0.02(+0.20%)
May 30, 2017
9.940
9.940
9.940
118
-0.01(-0.10%)
May 26, 2017
9.939
9.950
9.939
9.950
600
+0.01(+0.10%)
May 25, 2017
9.920
9.950
9.920
9.940
48,893
+0.04(+0.40%)
May 24, 2017
9.990
9.990
9.900
9.900
1,637
+0.00(+0.00%)
May 23, 2017
9.900
9.900
9.900
9.900
100
+0.01(+0.10%)
May 17, 2017
9.890
9.890
9.890
0
+0.00(+0.00%)
May 16, 2017
9.900
9.950
9.890
9.890
28,235
-0.60(-5.72%)
May 12, 2017
10.49
10.49
10.49
0
+0.59(+5.96%)
May 11, 2017
9.950
9.950
9.900
9.900
6,300
-0.05(-0.50%)
May 10, 2017
9.890
9.950
9.860
9.950
62,698
+0.09(+0.91%)
May 04, 2017
9.860
9.860
9.860
0
-0.03(-0.34%)
May 03, 2017
9.899
9.900
9.892
9.893
83,000
-0.01(-0.07%)
May 02, 2017
9.835
9.900
9.835
9.900
227,141
+0.08(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.