Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gty Technology Holdings Inc
(NQ:
GTYH
)
6.300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
6.170
6.200
6.050
6.090
18,399,004
+3.26(+115.19%)
Apr 28, 2022
2.720
2.850
2.600
2.830
144,226
+0.18(+6.79%)
Apr 27, 2022
2.650
2.740
2.590
2.650
202,172
+0.00(+0.00%)
Apr 26, 2022
2.740
2.890
2.650
2.650
188,564
-0.09(-3.28%)
Apr 25, 2022
2.640
2.795
2.630
2.740
144,155
+0.10(+3.79%)
Apr 22, 2022
2.670
2.880
2.505
2.640
210,410
-0.05(-1.86%)
Apr 21, 2022
2.930
2.970
2.565
2.690
159,719
-0.24(-8.19%)
Apr 20, 2022
3.060
3.060
2.700
2.930
223,464
-0.07(-2.33%)
Apr 19, 2022
3.030
3.030
2.947
3.000
239,689
+0.00(+0.00%)
Apr 18, 2022
3.270
3.380
2.960
3.000
293,688
-0.30(-9.09%)
Apr 14, 2022
3.390
3.390
3.270
3.300
108,828
-0.09(-2.65%)
Apr 13, 2022
3.260
3.400
3.240
3.390
102,400
+0.17(+5.28%)
Apr 12, 2022
3.260
3.350
3.190
3.220
197,546
+0.00(+0.00%)
Apr 11, 2022
3.260
3.285
3.180
3.220
94,486
-0.07(-2.13%)
Apr 08, 2022
3.270
3.330
3.190
3.290
104,782
+0.05(+1.54%)
Apr 07, 2022
3.230
3.300
3.130
3.240
123,891
+0.01(+0.31%)
Apr 06, 2022
3.170
3.260
3.080
3.230
126,610
+0.03(+0.94%)
Apr 05, 2022
3.290
3.310
3.100
3.200
125,363
-0.12(-3.61%)
Apr 04, 2022
3.260
3.380
3.160
3.320
92,135
+0.06(+1.84%)
Apr 01, 2022
3.240
3.350
3.210
3.260
196,218
+0.03(+0.93%)
Mar 31, 2022
3.350
3.350
3.160
3.230
192,161
-0.15(-4.44%)
Mar 30, 2022
3.580
3.610
3.380
3.380
149,117
-0.21(-5.85%)
Mar 29, 2022
3.450
3.645
3.430
3.590
82,239
+0.17(+5.12%)
Mar 28, 2022
3.420
3.510
3.340
3.415
105,127
-0.04(-1.30%)
Mar 25, 2022
3.560
3.625
3.190
3.460
250,250
-0.14(-3.89%)
Mar 24, 2022
3.790
3.960
3.530
3.600
104,307
-0.18(-4.76%)
Mar 23, 2022
3.770
3.870
3.730
3.780
116,457
-0.02(-0.53%)
Mar 22, 2022
3.660
3.910
3.660
3.800
131,854
+0.14(+3.83%)
Mar 21, 2022
3.660
3.710
3.550
3.660
174,612
-0.06(-1.61%)
Mar 18, 2022
3.660
3.780
3.610
3.720
223,500
+0.06(+1.64%)
Mar 17, 2022
3.290
3.700
3.250
3.660
244,131
+0.33(+9.91%)
Mar 16, 2022
3.140
3.370
3.140
3.330
181,343
+0.25(+8.12%)
Mar 15, 2022
3.220
3.220
3.060
3.080
99,837
-0.08(-2.53%)
Mar 14, 2022
3.400
3.400
3.045
3.160
82,477
-0.20(-5.95%)
Mar 11, 2022
3.540
3.570
3.110
3.360
163,217
-0.18(-5.08%)
Mar 10, 2022
3.620
3.840
3.380
3.540
114,038
-0.17(-4.58%)
Mar 09, 2022
3.640
3.850
3.620
3.710
127,681
+0.15(+4.21%)
Mar 08, 2022
3.670
3.720
3.530
3.560
78,073
-0.07(-1.93%)
Mar 07, 2022
3.790
4.020
3.610
3.630
86,125
-0.13(-3.46%)
Mar 04, 2022
3.900
4.020
3.700
3.760
144,437
-0.16(-4.08%)
Mar 03, 2022
4.030
4.030
3.870
3.920
110,099
-0.09(-2.24%)
Mar 02, 2022
4.160
4.160
3.760
4.010
367,961
-0.09(-2.20%)
Mar 01, 2022
4.440
4.500
4.055
4.100
187,105
-0.34(-7.66%)
Feb 28, 2022
4.510
4.650
4.305
4.440
135,312
-0.12(-2.63%)
Feb 25, 2022
4.310
4.585
4.290
4.560
78,356
+0.28(+6.54%)
Feb 24, 2022
4.060
4.333
4.010
4.280
109,285
+0.10(+2.39%)
Feb 23, 2022
4.420
4.575
4.140
4.180
75,262
-0.21(-4.78%)
Feb 22, 2022
4.210
4.470
4.200
4.390
101,890
+0.14(+3.29%)
Feb 18, 2022
4.250
0
-0.05(-1.16%)
Feb 17, 2022
4.520
4.530
4.300
4.300
69,638
-0.28(-6.11%)
Feb 16, 2022
4.670
4.726
4.550
4.580
40,901
-0.14(-2.97%)
Feb 15, 2022
4.760
4.890
4.660
4.720
68,153
+0.02(+0.43%)
Feb 14, 2022
4.720
4.830
4.650
4.700
37,335
+0.04(+0.86%)
Feb 11, 2022
4.720
4.800
4.620
4.660
104,385
-0.06(-1.27%)
Feb 10, 2022
4.710
4.850
4.650
4.720
89,971
-0.14(-2.88%)
Feb 09, 2022
4.880
4.940
4.820
4.860
69,462
-0.01(-0.21%)
Feb 08, 2022
4.950
4.950
4.810
4.870
65,982
-0.12(-2.40%)
Feb 07, 2022
5.030
5.270
4.930
4.990
39,046
-0.08(-1.58%)
Feb 04, 2022
4.880
5.140
4.880
5.070
51,356
+0.14(+2.84%)
Feb 03, 2022
5.010
4.930
4.930
91,366
-0.19(-3.71%)
Feb 02, 2022
5.200
5.240
4.990
5.120
83,607
-0.05(-0.97%)
Feb 01, 2022
4.990
5.220
4.930
5.170
99,608
+0.12(+2.38%)
Jan 31, 2022
4.890
5.050
120,837
+0.17(+3.48%)
Jan 28, 2022
4.860
4.910
4.620
4.880
109,944
+0.03(+0.62%)
Jan 27, 2022
5.100
5.110
4.770
4.850
102,579
-0.29(-5.64%)
Jan 26, 2022
5.320
5.800
5.030
5.140
85,575
-0.08(-1.53%)
Jan 25, 2022
5.310
5.320
5.070
5.220
69,106
-0.18(-3.33%)
Jan 24, 2022
5.260
5.510
5.109
5.400
90,527
-0.14(-2.53%)
Jan 21, 2022
5.730
5.850
5.510
5.540
79,797
-0.28(-4.81%)
Jan 20, 2022
5.910
6.230
5.780
5.820
41,136
-0.01(-0.17%)
Jan 19, 2022
5.890
5.940
5.770
5.830
51,121
-0.06(-1.02%)
Jan 18, 2022
5.860
6.060
5.730
5.890
108,274
-0.04(-0.67%)
Jan 14, 2022
5.930
0
-0.02(-0.34%)
Jan 13, 2022
6.030
6.040
5.910
5.950
62,110
-0.03(-0.50%)
Jan 12, 2022
6.149
6.245
5.950
5.980
83,920
-0.25(-4.01%)
Jan 11, 2022
6.080
6.350
6.000
6.230
45,519
+0.13(+2.13%)
Jan 10, 2022
6.300
6.300
6.020
6.100
45,576
-0.17(-2.71%)
Jan 07, 2022
6.320
6.370
6.100
6.270
51,849
-0.08(-1.26%)
Jan 06, 2022
6.280
6.460
6.126
6.350
30,351
+0.04(+0.63%)
Jan 05, 2022
6.640
6.790
6.305
6.310
38,127
-0.34(-5.11%)
Jan 04, 2022
6.630
6.740
6.412
6.650
29,983
+0.08(+1.22%)
Jan 03, 2022
6.720
6.720
6.410
6.570
62,594
-0.13(-1.94%)
Dec 31, 2021
6.640
6.790
6.434
6.700
95,598
+0.00(+0.00%)
Dec 30, 2021
6.580
6.730
6.575
6.700
47,862
+0.10(+1.52%)
Dec 29, 2021
6.450
6.760
6.160
6.600
122,164
+0.12(+1.85%)
Dec 28, 2021
6.360
6.550
6.260
6.480
75,501
+0.12(+1.89%)
Dec 27, 2021
6.060
6.380
6.060
6.360
62,059
+0.37(+6.18%)
Dec 23, 2021
5.920
6.080
5.770
5.990
65,775
+0.11(+1.87%)
Dec 22, 2021
5.970
6.147
5.830
5.880
41,630
-0.15(-2.49%)
Dec 21, 2021
5.950
6.170
5.940
6.030
51,730
+0.21(+3.61%)
Dec 20, 2021
5.670
5.927
5.595
5.820
84,462
+0.01(+0.17%)
Dec 17, 2021
6.030
6.035
5.650
5.810
610,940
-0.21(-3.49%)
Dec 16, 2021
6.190
6.300
5.900
6.020
156,450
-0.15(-2.43%)
Dec 15, 2021
6.260
6.440
6.010
6.170
220,008
-0.13(-2.06%)
Dec 14, 2021
6.460
6.545
6.250
6.300
106,624
-0.27(-4.11%)
Dec 13, 2021
6.730
6.730
6.300
6.570
116,456
-0.11(-1.65%)
Dec 10, 2021
6.940
7.110
6.630
6.680
80,864
-0.18(-2.62%)
Dec 09, 2021
6.910
6.960
6.493
6.860
62,336
-0.15(-2.14%)
Dec 08, 2021
7.500
7.610
6.950
7.010
351,782
-0.60(-7.88%)
Dec 07, 2021
7.170
7.740
7.040
7.610
62,975
+0.59(+8.40%)
Dec 06, 2021
6.670
7.520
6.670
7.020
228,041
+0.48(+7.34%)
Dec 03, 2021
6.390
6.670
6.370
6.540
68,403
-0.12(-1.80%)
Dec 02, 2021
6.400
6.660
6.250
6.660
167,944
+0.34(+5.38%)
Dec 01, 2021
6.750
6.815
6.320
6.320
131,799
-0.26(-3.95%)
Nov 30, 2021
6.580
6.620
6.580
6.580
53,651
-0.08(-1.20%)
Nov 29, 2021
6.560
6.720
6.440
6.660
89,854
+0.12(+1.83%)
Nov 26, 2021
6.690
6.722
6.450
6.540
32,945
-0.35(-5.08%)
Nov 24, 2021
6.870
7.100
6.760
6.890
56,952
+0.04(+0.58%)
Nov 23, 2021
7.030
7.030
6.700
6.850
119,932
-0.24(-3.39%)
Nov 22, 2021
7.460
7.460
6.890
7.090
92,858
-0.36(-4.83%)
Nov 19, 2021
7.450
7.500
7.130
7.450
109,644
-0.05(-0.67%)
Nov 18, 2021
7.600
7.510
7.450
7.500
212,398
-0.04(-0.53%)
Nov 17, 2021
7.590
7.730
7.450
7.540
78,785
-0.07(-0.92%)
Nov 16, 2021
7.560
7.660
7.410
7.610
42,178
-0.04(-0.52%)
Nov 15, 2021
8.010
8.010
7.490
7.650
55,494
-0.36(-4.49%)
Nov 12, 2021
8.010
8.080
7.675
8.010
74,870
-0.02(-0.25%)
Nov 11, 2021
7.910
8.090
7.830
8.030
347,891
+0.14(+1.77%)
Nov 10, 2021
7.760
7.940
7.890
125,650
+0.15(+1.94%)
Nov 09, 2021
7.560
7.750
7.520
7.740
46,790
+0.16(+2.11%)
Nov 08, 2021
7.570
7.600
7.480
7.580
26,649
+0.03(+0.40%)
Nov 05, 2021
7.060
7.615
7.029
7.550
60,322
+0.57(+8.17%)
Nov 04, 2021
7.110
7.229
6.870
6.980
48,035
-0.14(-1.97%)
Nov 03, 2021
6.950
7.300
6.840
7.120
51,327
+0.13(+1.86%)
Nov 02, 2021
7.140
7.140
6.869
6.990
58,443
-0.16(-2.24%)
Nov 01, 2021
7.590
7.660
6.960
7.150
131,846
-0.45(-5.92%)
Oct 29, 2021
7.430
7.710
7.390
7.600
83,091
+0.12(+1.60%)
Oct 28, 2021
7.430
7.590
7.400
7.480
102,207
+0.09(+1.22%)
Oct 27, 2021
7.530
7.610
7.360
7.390
25,996
-0.18(-2.38%)
Oct 26, 2021
7.640
7.570
20,906
-0.03(-0.39%)
Oct 25, 2021
7.700
7.700
7.560
7.600
31,468
-0.18(-2.31%)
Oct 22, 2021
7.870
7.900
7.620
7.780
31,999
-0.06(-0.77%)
Oct 21, 2021
7.810
7.900
7.770
7.840
28,381
+0.04(+0.51%)
Oct 20, 2021
7.750
7.900
7.570
7.800
23,939
+0.15(+1.96%)
Oct 19, 2021
7.670
7.700
7.450
7.650
54,016
-0.02(-0.26%)
Oct 18, 2021
7.760
7.770
7.620
7.670
29,308
-0.08(-1.03%)
Oct 15, 2021
8.037
8.037
7.740
7.750
100,594
-0.09(-1.15%)
Oct 14, 2021
7.650
7.960
7.530
7.840
105,538
+0.27(+3.57%)
Oct 13, 2021
7.500
7.690
7.450
7.570
38,995
+0.13(+1.75%)
Oct 12, 2021
7.280
7.470
7.220
7.440
26,053
+0.16(+2.20%)
Oct 11, 2021
7.290
7.640
7.220
7.280
15,049
-0.07(-0.95%)
Oct 08, 2021
7.560
7.560
7.280
7.350
25,503
-0.20(-2.65%)
Oct 07, 2021
7.480
7.650
7.480
7.550
36,163
+0.25(+3.42%)
Oct 06, 2021
7.200
7.370
7.100
7.300
20,451
-0.01(-0.14%)
Oct 05, 2021
7.250
7.350
7.080
7.310
23,184
+0.08(+1.11%)
Oct 04, 2021
7.410
7.410
7.060
7.230
42,735
-0.17(-2.30%)
Oct 01, 2021
7.400
7.560
7.310
7.400
32,049
-0.12(-1.60%)
Sep 30, 2021
7.440
7.620
7.360
7.520
35,681
+0.22(+3.01%)
Sep 29, 2021
7.270
7.350
7.070
7.300
51,851
+0.10(+1.39%)
Sep 28, 2021
7.450
7.450
7.180
7.200
38,827
-0.33(-4.38%)
Sep 27, 2021
7.600
7.680
7.360
7.530
55,351
-0.03(-0.40%)
Sep 24, 2021
7.750
7.940
7.530
7.560
119,444
-0.28(-3.57%)
Sep 23, 2021
7.092
7.870
7.092
7.840
77,396
+0.21(+2.75%)
Sep 22, 2021
7.470
7.680
7.100
7.630
102,355
+0.13(+1.73%)
Sep 21, 2021
7.070
7.560
7.030
7.500
57,089
+0.43(+6.08%)
Sep 20, 2021
7.180
7.220
6.910
7.070
62,547
-0.24(-3.28%)
Sep 17, 2021
7.250
7.405
7.060
7.310
685,527
+0.09(+1.25%)
Sep 16, 2021
7.190
7.400
7.130
7.220
91,574
-0.02(-0.28%)
Sep 15, 2021
6.920
7.260
6.880
7.240
87,302
+0.28(+4.02%)
Sep 14, 2021
7.170
7.170
6.880
6.960
195,350
-0.16(-2.25%)
Sep 13, 2021
7.090
7.150
7.015
7.120
98,134
+0.01(+0.14%)
Sep 10, 2021
7.130
7.200
7.040
7.110
73,709
-0.09(-1.25%)
Sep 09, 2021
7.260
7.450
7.120
7.200
54,616
-0.05(-0.69%)
Sep 08, 2021
7.370
7.420
7.220
7.250
38,740
-0.17(-2.29%)
Sep 07, 2021
7.380
7.460
7.300
7.420
50,812
+0.00(+0.00%)
Sep 03, 2021
7.370
7.490
7.230
7.420
54,189
+0.04(+0.54%)
Sep 02, 2021
7.410
7.500
7.340
7.380
25,681
+0.02(+0.27%)
Sep 01, 2021
7.330
7.450
7.289
7.360
35,093
-0.02(-0.27%)
Aug 31, 2021
7.150
7.470
6.970
7.380
96,435
+0.21(+2.93%)
Aug 30, 2021
7.250
7.290
7.150
7.170
30,549
-0.06(-0.83%)
Aug 27, 2021
7.170
7.240
7.020
7.230
96,944
+0.06(+0.84%)
Aug 26, 2021
7.250
7.440
7.037
7.170
41,371
-0.08(-1.10%)
Aug 25, 2021
7.290
7.350
7.200
7.250
59,820
+0.01(+0.14%)
Aug 24, 2021
7.265
7.350
7.100
7.240
39,966
-0.01(-0.14%)
Aug 23, 2021
6.920
7.270
6.920
7.250
51,230
+0.31(+4.47%)
Aug 20, 2021
6.650
7.080
6.650
6.940
128,207
+0.23(+3.43%)
Aug 19, 2021
6.590
6.825
6.550
6.710
74,659
-0.05(-0.74%)
Aug 18, 2021
6.950
7.070
6.760
6.760
26,691
-0.19(-2.73%)
Aug 17, 2021
7.100
7.160
6.830
6.950
66,385
-0.23(-3.20%)
Aug 16, 2021
7.220
7.230
7.080
7.180
41,592
-0.07(-0.97%)
Aug 13, 2021
7.250
7.300
7.030
7.250
64,208
-0.01(-0.14%)
Aug 12, 2021
7.370
7.380
7.230
7.260
59,440
-0.03(-0.41%)
Aug 11, 2021
7.080
7.340
6.990
7.290
44,692
+0.16(+2.24%)
Aug 10, 2021
7.450
7.450
7.090
7.130
101,008
-0.27(-3.65%)
Aug 09, 2021
7.320
7.400
7.120
7.400
77,968
+0.13(+1.79%)
Aug 06, 2021
7.180
7.553
6.920
7.270
145,356
+0.27(+3.86%)
Aug 05, 2021
7.050
7.240
6.930
7.000
56,483
-0.02(-0.28%)
Aug 04, 2021
7.010
7.130
6.960
7.020
54,728
-0.07(-0.99%)
Aug 03, 2021
7.230
7.230
6.800
7.090
109,629
-0.06(-0.84%)
Aug 02, 2021
6.940
7.150
6.644
7.150
60,081
+0.23(+3.32%)
Jul 30, 2021
7.160
7.160
6.820
6.920
73,517
-0.27(-3.76%)
Jul 29, 2021
7.120
7.230
7.010
7.190
43,279
+0.11(+1.55%)
Jul 28, 2021
6.910
7.080
6.720
7.080
43,164
+0.14(+2.02%)
Jul 27, 2021
6.830
6.940
6.600
6.940
74,461
+0.08(+1.17%)
Jul 26, 2021
7.030
7.330
6.760
6.860
52,170
-0.13(-1.86%)
Jul 23, 2021
7.240
7.240
6.930
6.990
53,015
-0.21(-2.92%)
Jul 22, 2021
6.870
7.300
6.870
7.200
43,491
-0.03(-0.41%)
Jul 21, 2021
7.020
7.280
6.905
7.230
63,453
+0.19(+2.70%)
Jul 20, 2021
6.850
7.330
6.790
7.040
72,224
+0.20(+2.92%)
Jul 19, 2021
6.740
7.150
6.680
6.840
64,795
-0.32(-4.47%)
Jul 16, 2021
7.070
7.270
6.990
7.160
94,231
+0.16(+2.29%)
Jul 15, 2021
6.750
7.020
6.746
7.000
158,484
+0.25(+3.70%)
Jul 14, 2021
6.980
6.980
6.615
6.750
87,835
-0.26(-3.71%)
Jul 13, 2021
7.080
7.120
6.390
7.010
67,249
-0.06(-0.85%)
Jul 12, 2021
6.950
7.210
6.950
7.070
69,518
+0.05(+0.71%)
Jul 09, 2021
7.290
7.335
7.000
7.020
51,362
-0.24(-3.31%)
Jul 08, 2021
7.040
7.300
7.000
7.260
63,307
+0.09(+1.26%)
Jul 07, 2021
7.100
7.250
7.000
7.170
87,384
+0.07(+0.99%)
Jul 06, 2021
7.010
7.220
6.930
7.100
152,893
+0.07(+1.00%)
Jul 02, 2021
7.090
7.207
7.000
7.030
71,502
+0.00(+0.00%)
Jul 01, 2021
7.140
7.150
6.980
7.030
99,758
-0.08(-1.13%)
Jun 30, 2021
7.320
7.370
7.100
7.110
188,535
-0.21(-2.87%)
Jun 29, 2021
7.280
7.350
7.118
7.320
165,386
+0.04(+0.55%)
Jun 28, 2021
7.140
7.500
7.140
7.280
124,479
+0.14(+1.96%)
Jun 25, 2021
7.060
7.290
6.930
7.140
2,078,341
+0.07(+0.99%)
Jun 24, 2021
6.950
7.120
6.950
7.070
164,890
+0.13(+1.87%)
Jun 23, 2021
6.650
7.220
6.650
6.940
227,481
+0.30(+4.52%)
Jun 22, 2021
6.720
6.750
6.570
6.640
144,222
-0.13(-1.92%)
Jun 21, 2021
7.300
7.700
6.429
6.770
255,646
-0.51(-7.01%)
Jun 18, 2021
7.240
7.740
7.070
7.280
486,524
+0.16(+2.25%)
Jun 17, 2021
7.110
7.270
7.100
7.120
248,973
+0.01(+0.14%)
Jun 16, 2021
6.980
7.190
6.860
7.110
287,482
+0.12(+1.72%)
Jun 15, 2021
6.680
7.040
6.560
6.990
243,286
+0.32(+4.80%)
Jun 14, 2021
6.390
6.820
6.220
6.670
374,854
+0.32(+5.04%)
Jun 11, 2021
6.330
6.450
6.280
6.350
134,982
+0.06(+0.95%)
Jun 10, 2021
6.210
6.470
6.120
6.290
94,760
+0.09(+1.45%)
Jun 09, 2021
6.430
6.450
6.165
6.200
87,274
-0.18(-2.82%)
Jun 08, 2021
6.010
6.480
5.830
6.380
346,176
+0.35(+5.80%)
Jun 07, 2021
5.870
6.060
5.790
6.030
158,702
+0.14(+2.38%)
Jun 04, 2021
5.840
6.000
5.800
5.890
98,441
+0.03(+0.51%)
Jun 03, 2021
6.000
6.000
5.835
5.860
100,772
-0.20(-3.30%)
Jun 02, 2021
6.040
6.170
5.940
6.060
89,933
+0.06(+1.00%)
Jun 01, 2021
6.000
6.090
5.900
6.000
130,290
+0.00(+0.00%)
May 28, 2021
6.063
6.188
5.940
6.000
98,100
-0.07(-1.15%)
May 27, 2021
6.190
6.250
6.035
6.070
83,468
-0.08(-1.30%)
May 26, 2021
5.920
5.920
5.920
6.150
70,606
+0.24(+4.06%)
May 25, 2021
6.320
6.340
5.910
5.910
150,855
-0.34(-5.44%)
May 24, 2021
6.500
6.700
6.170
6.250
160,455
-0.37(-5.59%)
May 21, 2021
6.520
6.770
6.460
6.620
119,638
+0.03(+0.46%)
May 20, 2021
6.470
6.680
6.390
6.590
165,126
+0.10(+1.54%)
May 19, 2021
6.240
6.550
6.140
6.490
192,203
+0.03(+0.46%)
May 18, 2021
6.160
6.607
6.099
6.460
285,675
+0.25(+4.03%)
May 17, 2021
6.457
6.457
5.970
6.210
141,633
+0.02(+0.32%)
May 14, 2021
5.260
6.310
5.260
6.190
345,049
+1.00(+19.27%)
May 13, 2021
5.050
5.230
5.020
5.190
169,369
+0.16(+3.18%)
May 12, 2021
5.090
5.150
4.930
5.030
136,377
-0.08(-1.57%)
May 11, 2021
4.690
5.160
4.680
5.110
96,706
+0.04(+0.79%)
May 10, 2021
5.080
5.260
5.040
5.070
114,478
-0.09(-1.74%)
May 07, 2021
4.680
5.180
4.680
5.160
149,537
+0.49(+10.49%)
May 06, 2021
4.760
4.920
4.500
4.670
214,627
-0.20(-4.11%)
May 05, 2021
5.000
5.090
4.830
4.870
100,206
-0.12(-2.40%)
May 04, 2021
5.050
5.050
4.900
4.990
152,252
-0.09(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.