Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	47.45	47.58	47.28	47.36	872,801	+0.02(+0.04%)
Apr 29, 2020	47.23	47.52	47.23	47.34	696,030	+0.02(+0.04%)
Apr 28, 2020	47.33	47.63	47.15	47.32	516,422	+0.13(+0.28%)
Apr 27, 2020	47.32	47.47	47.10	47.19	412,229	-0.18(-0.37%)
Apr 24, 2020	47.22	47.45	47.22	47.37	539,827	-0.02(-0.04%)
Apr 23, 2020	47.36	47.40	47.19	47.38	314,579	+0.11(+0.24%)
Apr 22, 2020	47.34	47.34	46.85	47.27	581,341	+0.01(+0.02%)
Apr 21, 2020	47.37	47.39	47.21	47.26	1,089,096	-0.03(-0.05%)
Apr 20, 2020	47.39	47.45	47.21	47.29	753,502	-0.11(-0.22%)
Apr 17, 2020	47.44	47.51	47.19	47.39	818,804	-0.03(-0.06%)
Apr 16, 2020	47.47	49.84	47.15	47.42	921,185	+0.09(+0.20%)
Apr 15, 2020	47.15	47.35	47.03	47.32	546,665	+0.29(+0.62%)
Apr 14, 2020	47.30	47.36	47.01	47.03	936,188	-0.14(-0.30%)
Apr 13, 2020	47.08	47.28	46.87	47.17	653,933	+0.15(+0.32%)
Apr 09, 2020	46.65	47.20	46.65	47.02	774,479	+0.34(+0.72%)
Apr 08, 2020	46.67	46.74	46.55	46.69	763,827	+0.06(+0.12%)
Apr 07, 2020	46.68	46.68	46.31	46.63	515,682	+0.08(+0.17%)
Apr 06, 2020	46.47	46.55	46.22	46.55	611,575	+0.02(+0.04%)
Apr 03, 2020	46.59	46.63	46.29	46.53	615,527	-0.01(-0.02%)
Apr 02, 2020	46.32	46.55	46.08	46.54	681,751	+0.17(+0.36%)
Apr 01, 2020	46.60	46.61	46.16	46.37	774,249	+0.11(+0.25%)
Mar 31, 2020	46.40	46.62	46.14	46.26	1,330,412	+0.00(+0.01%)
Mar 30, 2020	46.09	46.51	46.07	46.26	1,512,121	+0.24(+0.52%)
Mar 27, 2020	46.05	46.14	45.39	46.01	3,326,036	+0.57(+1.26%)
Mar 26, 2020	45.06	46.34	44.77	45.44	743,688	+0.90(+2.01%)
Mar 25, 2020	45.31	45.42	44.55	44.55	668,762	-0.42(-0.94%)
Mar 24, 2020	43.88	44.97	43.88	44.97	680,988	+0.00(+0.00%)
Mar 23, 2020	41.87	44.97	39.77	44.97	741,203	+1.43(+3.28%)
Mar 20, 2020	43.03	44.14	43.03	43.54	1,224,309	-0.30(-0.68%)
Mar 19, 2020	43.87	44.75	43.58	43.84	1,522,853	-1.53(-3.38%)
Mar 18, 2020	45.59	45.66	43.38	45.37	871,465	-0.55(-1.20%)
Mar 17, 2020	45.73	46.29	45.27	45.92	798,345	-0.37(-0.80%)
Mar 16, 2020	44.32	46.48	43.82	46.29	905,348	+1.42(+3.16%)
Mar 13, 2020	44.97	46.27	44.14	44.87	889,421	-0.46(-1.02%)
Mar 12, 2020	46.72	48.20	45.16	45.34	1,341,385	-1.24(-2.67%)
Mar 11, 2020	47.22	47.33	46.50	46.58	346,929	-0.32(-0.69%)
Mar 10, 2020	47.41	48.53	46.91	46.91	729,659	-0.68(-1.44%)
Mar 09, 2020	48.06	51.48	46.85	47.59	1,181,118	+0.05(+0.11%)
Mar 06, 2020	47.64	47.75	47.41	47.54	586,481	+0.21(+0.44%)
Mar 05, 2020	47.34	47.38	47.15	47.33	497,577	+0.25(+0.54%)
Mar 04, 2020	47.17	47.29	47.06	47.07	693,138	-0.18(-0.37%)
Mar 03, 2020	46.91	47.44	46.90	47.25	725,473	+0.45(+0.96%)
Mar 02, 2020	46.91	47.08	46.80	46.80	1,325,353	-0.08(-0.17%)
Feb 28, 2020	46.73	46.91	46.64	46.88	2,024,275	+0.29(+0.62%)
Feb 27, 2020	46.71	46.71	46.47	46.59	593,831	+0.15(+0.32%)
Feb 26, 2020	46.45	46.62	46.39	46.44	489,205	-0.12(-0.26%)
Feb 25, 2020	46.46	46.59	46.42	46.56	174,179	+0.09(+0.19%)
Feb 24, 2020	46.50	46.57	46.43	46.48	311,569	+0.18(+0.40%)
Feb 21, 2020	46.27	46.38	46.24	46.29	357,366	+0.13(+0.28%)
Feb 20, 2020	46.13	46.19	46.09	46.16	504,381	+0.06(+0.12%)
Feb 19, 2020	46.09	46.13	46.08	46.11	185,631	-0.01(-0.02%)
Feb 18, 2020	46.13	46.17	46.08	46.12	160,264	+0.08(+0.17%)
Feb 14, 2020	46.06	46.14	46.01	46.04	160,700	+0.02(+0.05%)
Feb 13, 2020	46.00	46.06	45.96	46.02	340,845	+0.01(+0.03%)
Feb 12, 2020	46.06	46.06	45.92	46.00	616,540	-0.07(-0.15%)
Feb 11, 2020	46.06	46.10	46.00	46.07	167,771	-0.05(-0.11%)
Feb 10, 2020	46.22	46.22	46.04	46.13	365,943	+0.07(+0.14%)
Feb 07, 2020	46.11	46.11	45.91	46.06	479,587	+0.14(+0.30%)
Feb 06, 2020	45.88	45.94	45.86	45.92	233,934	+0.03(+0.08%)
Feb 05, 2020	45.85	45.93	45.82	45.89	331,924	-0.08(-0.17%)
Feb 04, 2020	46.04	46.04	45.93	45.97	162,030	-0.17(-0.36%)
Feb 03, 2020	46.08	46.15	45.97	46.13	498,419	-0.02(-0.04%)
Jan 31, 2020	46.07	46.15	46.06	46.15	323,116	+0.14(+0.30%)
Jan 30, 2020	46.10	46.11	45.98	46.01	160,967	+0.03(+0.06%)
Jan 29, 2020	45.89	46.01	45.83	45.99	305,727	+0.15(+0.32%)
Jan 28, 2020	45.86	45.95	45.82	45.84	463,957	-0.11(-0.25%)
Jan 27, 2020	45.88	45.96	45.81	45.95	309,799	+0.15(+0.32%)
Jan 24, 2020	45.76	45.84	45.63	45.80	484,959	+0.11(+0.25%)
Jan 23, 2020	45.69	45.76	45.66	45.69	357,739	+0.06(+0.12%)
Jan 22, 2020	45.59	45.65	45.57	45.63	286,889	+0.04(+0.09%)
Jan 21, 2020	45.54	45.60	45.52	45.59	201,027	+0.14(+0.31%)
Jan 17, 2020	45.43	45.47	45.39	45.45	222,733	-0.05(-0.11%)
Jan 16, 2020	45.52	45.52	45.46	45.50	735,072	-0.04(-0.08%)
Jan 15, 2020	45.52	45.60	45.45	45.54	319,329	+0.10(+0.23%)
Jan 14, 2020	45.43	45.47	45.33	45.43	196,754	+0.06(+0.13%)
Jan 13, 2020	45.47	45.47	45.36	45.37	291,179	-0.05(-0.11%)
Jan 10, 2020	45.37	45.44	45.36	45.42	274,265	+0.08(+0.18%)
Jan 09, 2020	45.23	45.36	45.19	45.34	357,971	+0.03(+0.08%)
Jan 08, 2020	45.40	45.42	45.26	45.30	330,152	-0.07(-0.16%)
Jan 07, 2020	45.49	45.49	45.34	45.38	417,618	-0.06(-0.13%)
Jan 06, 2020	45.58	45.58	45.38	45.43	317,063	-0.04(-0.10%)
Jan 03, 2020	45.36	45.48	45.35	45.48	322,705	+0.16(+0.35%)
Jan 02, 2020	45.30	45.37	45.28	45.32	914,593	+0.07(+0.15%)
Dec 31, 2019	45.25	45.25	45.15	45.25	465,048	+0.04(+0.10%)
Dec 30, 2019	45.26	45.32	45.15	45.21	697,513	-0.07(-0.16%)
Dec 27, 2019	45.32	45.32	45.22	45.28	130,318	+0.09(+0.20%)
Dec 26, 2019	45.17	45.22	45.11	45.19	186,447	+0.05(+0.10%)
Dec 24, 2019	45.04	45.17	45.04	45.15	278,960	+0.03(+0.06%)
Dec 23, 2019	45.19	45.21	45.09	45.12	157,219	-0.05(-0.12%)
Dec 20, 2019	45.16	45.17	45.08	45.17	332,553	+0.03(+0.06%)
Dec 19, 2019	45.10	45.17	45.06	45.15	152,511	+0.03(+0.08%)
Dec 18, 2019	45.15	45.20	44.99	45.11	450,063	+0.06(+0.14%)
Dec 17, 2019	45.28	45.28	45.05	45.05	195,905	-0.16(-0.35%)
Dec 16, 2019	45.23	45.30	45.12	45.21	259,459	-0.09(-0.19%)
Dec 13, 2019	45.29	45.31	45.14	45.30	189,752	+0.17(+0.38%)
Dec 12, 2019	45.29	45.29	45.04	45.12	212,423	-0.17(-0.38%)
Dec 11, 2019	45.24	45.32	45.19	45.30	213,987	+0.13(+0.29%)
Dec 10, 2019	45.23	45.26	45.15	45.17	187,410	-0.03(-0.06%)
Dec 09, 2019	45.25	45.26	45.18	45.19	120,342	+0.02(+0.04%)
Dec 06, 2019	45.15	45.21	45.12	45.18	151,281	-0.03(-0.06%)
Dec 05, 2019	45.18	45.24	45.17	45.20	248,364	-0.07(-0.16%)
Dec 04, 2019	45.30	45.34	45.22	45.28	209,155	-0.12(-0.27%)
Dec 03, 2019	45.30	45.43	45.30	45.40	443,256	+0.26(+0.57%)
Dec 02, 2019	45.10	45.18	45.10	45.14	220,497	-0.14(-0.30%)
Nov 29, 2019	45.31	45.32	45.22	45.28	101,706	+0.02(+0.04%)
Nov 27, 2019	45.26	45.30	45.24	45.26	222,336	-0.07(-0.15%)
Nov 26, 2019	45.30	45.34	45.30	45.33	242,039	+0.09(+0.19%)
Nov 25, 2019	45.23	45.25	45.20	45.24	228,148	+0.05(+0.10%)
Nov 22, 2019	45.22	45.26	45.16	45.20	219,318	+0.01(+0.01%)
Nov 21, 2019	45.23	45.23	45.14	45.19	216,082	-0.08(-0.17%)
Nov 20, 2019	45.22	45.27	45.19	45.27	207,041	+0.13(+0.29%)
Nov 19, 2019	45.13	45.19	45.12	45.14	429,957	+0.02(+0.04%)
Nov 18, 2019	45.15	45.18	45.07	45.12	154,963	+0.03(+0.06%)
Nov 15, 2019	45.06	45.11	44.97	45.10	182,348	-0.01(-0.03%)
Nov 14, 2019	45.12	45.12	45.05	45.11	379,273	+0.13(+0.30%)
Nov 13, 2019	44.97	45.05	44.92	44.98	618,418	+0.07(+0.15%)
Nov 12, 2019	44.87	44.91	44.81	44.91	206,628	+0.01(+0.02%)
Nov 11, 2019	44.87	44.92	44.83	44.90	179,273	+0.07(+0.15%)
Nov 08, 2019	44.86	44.93	44.79	44.83	321,291	-0.06(-0.13%)
Nov 07, 2019	44.93	44.95	44.77	44.89	211,297	-0.17(-0.37%)
Nov 06, 2019	45.09	45.10	45.03	45.06	704,383	+0.06(+0.14%)
Nov 05, 2019	45.03	45.12	44.94	45.00	280,142	-0.14(-0.30%)
Nov 04, 2019	45.20	45.20	45.10	45.13	338,576	-0.12(-0.27%)
Nov 01, 2019	45.24	45.28	45.15	45.25	323,269	+0.09(+0.21%)
Oct 31, 2019	45.17	45.24	45.14	45.16	415,560	+0.11(+0.25%)
Oct 30, 2019	45.00	45.07	44.96	45.05	296,358	+0.13(+0.29%)
Oct 29, 2019	44.94	44.96	44.87	44.92	283,334	+0.00(+0.00%)
Oct 28, 2019	44.91	44.92	44.86	44.92	284,526	-0.09(-0.19%)
Oct 25, 2019	45.11	45.11	44.96	45.00	383,082	-0.05(-0.10%)
Oct 24, 2019	45.11	45.14	45.04	45.05	215,833	+0.00(+0.01%)
Oct 23, 2019	45.06	45.12	45.01	45.05	184,384	+0.06(+0.13%)
Oct 22, 2019	45.08	45.09	44.96	44.99	705,131	+0.02(+0.04%)
Oct 21, 2019	45.00	45.02	44.93	44.97	146,238	-0.09(-0.19%)
Oct 18, 2019	45.07	45.09	45.00	45.06	163,988	+0.03(+0.07%)
Oct 17, 2019	45.03	45.15	44.93	45.03	335,504	-0.02(-0.05%)
Oct 16, 2019	45.04	45.10	45.00	45.05	385,131	+0.04(+0.10%)
Oct 15, 2019	45.09	45.15	44.86	45.00	248,756	-0.07(-0.15%)
Oct 14, 2019	45.08	45.18	45.01	45.07	106,061	+0.02(+0.05%)
Oct 11, 2019	45.08	45.09	44.99	45.05	519,957	-0.06(-0.14%)
Oct 10, 2019	45.24	45.24	45.12	45.12	343,447	-0.27(-0.59%)
Oct 09, 2019	45.46	45.46	45.31	45.38	727,288	-0.05(-0.11%)
Oct 08, 2019	45.47	45.50	45.36	45.43	448,105	+0.09(+0.21%)
Oct 07, 2019	45.42	45.48	45.34	45.34	236,823	-0.19(-0.41%)
Oct 04, 2019	45.47	45.54	45.41	45.53	374,747	+0.06(+0.13%)
Oct 03, 2019	45.30	45.53	45.18	45.47	477,963	+0.17(+0.38%)
Oct 02, 2019	45.20	45.37	45.20	45.30	464,348	+0.18(+0.40%)
Oct 01, 2019	45.00	45.30	44.97	45.12	729,283	-0.03(-0.07%)
Sep 30, 2019	45.06	45.17	45.06	45.15	839,656	+0.03(+0.07%)
Sep 27, 2019	45.06	45.12	45.04	45.12	349,320	+0.08(+0.17%)
Sep 26, 2019	45.05	45.09	44.94	45.04	168,246	+0.03(+0.06%)
Sep 25, 2019	45.15	45.18	44.94	45.01	138,629	-0.15(-0.34%)
Sep 24, 2019	45.04	45.20	45.02	45.17	154,343	+0.11(+0.25%)
Sep 23, 2019	45.03	45.15	44.97	45.06	243,109	+0.02(+0.04%)
Sep 20, 2019	44.93	45.04	44.83	45.04	228,072	+0.22(+0.50%)
Sep 19, 2019	44.90	44.90	44.75	44.82	822,333	+0.01(+0.02%)
Sep 18, 2019	44.86	44.94	44.72	44.81	138,622	+0.00(+0.00%)
Sep 17, 2019	44.69	44.82	44.68	44.81	278,989	+0.09(+0.21%)
Sep 16, 2019	44.63	44.74	44.63	44.71	98,375	+0.16(+0.36%)
Sep 13, 2019	44.70	44.76	44.53	44.55	157,231	-0.29(-0.64%)
Sep 12, 2019	45.00	45.02	44.80	44.84	110,559	-0.07(-0.15%)
Sep 11, 2019	44.91	44.94	44.88	44.91	229,621	-0.03(-0.06%)
Sep 10, 2019	45.12	45.14	44.90	44.94	80,229	-0.18(-0.40%)
Sep 09, 2019	45.26	45.26	45.12	45.12	380,508	-0.25(-0.55%)
Sep 06, 2019	45.30	45.36	45.26	45.36	153,373	+0.07(+0.15%)
Sep 05, 2019	45.41	45.41	45.19	45.30	135,168	-0.22(-0.49%)
Sep 04, 2019	45.41	45.52	45.41	45.52	128,107	+0.10(+0.23%)
Sep 03, 2019	45.35	45.52	45.34	45.41	337,480	+0.05(+0.11%)
Aug 30, 2019	45.32	45.42	45.26	45.36	326,035	+0.03(+0.06%)
Aug 29, 2019	45.38	45.40	45.26	45.34	457,442	-0.02(-0.04%)
Aug 28, 2019	45.43	45.44	45.35	45.35	382,887	+0.01(+0.02%)
Aug 27, 2019	45.29	45.37	45.28	45.35	95,225	+0.09(+0.21%)
Aug 26, 2019	45.24	45.30	45.17	45.25	114,616	+0.01(+0.02%)
Aug 23, 2019	45.11	45.28	45.07	45.24	155,477	+0.16(+0.36%)
Aug 22, 2019	45.09	45.17	45.04	45.08	376,880	-0.07(-0.15%)
Aug 21, 2019	45.13	45.25	45.03	45.15	447,920	-0.07(-0.15%)
Aug 20, 2019	45.15	45.22	45.14	45.22	94,934	+0.14(+0.30%)
Aug 19, 2019	45.06	45.12	45.03	45.08	130,144	-0.10(-0.23%)
Aug 16, 2019	45.21	45.21	45.06	45.18	259,990	-0.03(-0.06%)
Aug 15, 2019	45.12	45.32	45.09	45.21	136,556	+0.13(+0.28%)
Aug 14, 2019	45.07	45.10	44.96	45.08	150,884	+0.23(+0.51%)
Aug 13, 2019	44.99	44.99	44.85	44.85	137,406	-0.13(-0.28%)
Aug 12, 2019	44.86	45.04	44.86	44.98	96,626	+0.20(+0.46%)
Aug 09, 2019	44.84	44.93	44.77	44.77	205,040	-0.10(-0.23%)
Aug 08, 2019	44.78	44.89	44.69	44.88	373,247	+0.12(+0.27%)
Aug 07, 2019	45.03	45.03	44.76	44.76	368,794	-0.05(-0.11%)
Aug 06, 2019	44.74	44.81	44.67	44.81	156,159	+0.07(+0.15%)
Aug 05, 2019	44.67	44.77	44.65	44.74	137,588	+0.15(+0.34%)
Aug 02, 2019	44.54	44.59	44.48	44.59	175,279	+0.09(+0.19%)
Aug 01, 2019	44.27	44.52	44.23	44.50	264,826	+0.30(+0.68%)
Jul 31, 2019	44.15	44.25	44.10	44.20	158,239	+0.05(+0.12%)
Jul 30, 2019	44.15	44.18	44.10	44.15	215,688	+0.03(+0.08%)
Jul 29, 2019	44.13	44.15	44.08	44.12	451,729	+0.03(+0.08%)
Jul 26, 2019	44.14	44.16	44.08	44.08	806,569	-0.04(-0.10%)
Jul 25, 2019	44.15	44.15	44.05	44.13	192,673	-0.05(-0.12%)
Jul 24, 2019	44.17	44.19	44.12	44.18	131,137	+0.06(+0.14%)
Jul 23, 2019	44.13	44.14	44.07	44.12	208,284	-0.03(-0.06%)
Jul 22, 2019	44.18	44.18	44.12	44.14	90,195	+0.03(+0.06%)
Jul 19, 2019	44.10	44.13	44.07	44.12	219,960	-0.03(-0.08%)
Jul 18, 2019	44.04	44.17	44.01	44.15	195,059	+0.04(+0.10%)
Jul 17, 2019	43.99	44.11	43.99	44.11	166,741	+0.14(+0.33%)
Jul 16, 2019	43.94	43.96	43.90	43.96	139,670	-0.08(-0.17%)
Jul 15, 2019	43.98	44.04	43.95	44.04	90,503	+0.08(+0.17%)
Jul 12, 2019	43.91	43.97	43.90	43.96	222,896	+0.06(+0.14%)
Jul 11, 2019	44.02	44.06	43.90	43.90	112,784	-0.18(-0.41%)
Jul 10, 2019	44.05	44.11	44.02	44.08	136,057	+0.03(+0.06%)
Jul 09, 2019	44.12	44.12	44.01	44.06	139,777	-0.00(-0.01%)
Jul 08, 2019	44.11	44.13	44.05	44.06	161,500	-0.00(-0.01%)
Jul 05, 2019	44.07	44.13	43.98	44.07	123,896	-0.18(-0.40%)
Jul 03, 2019	44.23	44.29	44.20	44.24	166,056	+0.07(+0.15%)
Jul 02, 2019	44.17	44.21	44.09	44.18	269,464	+0.08(+0.17%)
Jul 01, 2019	44.13	44.17	44.04	44.10	324,475	+0.00(+0.00%)
Jun 28, 2019	44.05	44.15	43.94	44.10	550,899	+0.02(+0.04%)
Jun 27, 2019	44.01	44.10	43.99	44.08	89,106	+0.11(+0.25%)
Jun 26, 2019	44.04	44.06	43.92	43.97	413,939	-0.09(-0.19%)
Jun 25, 2019	44.09	44.14	43.99	44.06	658,022	+0.01(+0.02%)
Jun 24, 2019	44.01	44.10	44.00	44.05	129,564	+0.09(+0.19%)
Jun 21, 2019	44.00	44.00	43.92	43.96	120,373	-0.09(-0.19%)
Jun 20, 2019	44.07	44.14	44.05	44.05	152,863	+0.04(+0.10%)
Jun 19, 2019	43.80	44.01	43.78	44.01	93,058	+0.14(+0.31%)
Jun 18, 2019	43.91	43.91	43.79	43.87	71,255	+0.14(+0.31%)
Jun 17, 2019	43.79	43.79	43.72	43.73	240,171	-0.03(-0.08%)
Jun 14, 2019	43.73	43.80	43.69	43.77	60,480	-0.00(-0.01%)
Jun 13, 2019	43.69	43.78	43.69	43.77	343,744	+0.08(+0.18%)
Jun 12, 2019	43.67	43.73	43.63	43.69	98,955	+0.05(+0.12%)
Jun 11, 2019	43.60	43.66	43.58	43.64	79,929	+0.03(+0.08%)
Jun 10, 2019	43.68	43.75	43.59	43.61	270,995	-0.20(-0.45%)
Jun 07, 2019	43.78	43.83	43.72	43.80	67,448	+0.14(+0.31%)
Jun 06, 2019	43.65	43.74	43.62	43.67	85,025	+0.03(+0.08%)
Jun 05, 2019	43.69	43.75	43.63	43.63	711,652	-0.06(-0.14%)
Jun 04, 2019	43.65	43.73	43.60	43.69	183,704	-0.04(-0.10%)
Jun 03, 2019	43.68	43.78	43.60	43.73	107,054	+0.13(+0.29%)
May 31, 2019	43.56	43.62	43.49	43.61	129,129	+0.15(+0.35%)
May 30, 2019	43.25	43.46	43.25	43.45	83,451	+0.18(+0.41%)
May 29, 2019	43.33	43.42	43.28	43.28	66,337	+0.03(+0.06%)
May 28, 2019	43.25	43.33	43.22	43.25	96,377	+0.03(+0.06%)
May 24, 2019	43.22	43.25	43.17	43.22	111,590	+0.04(+0.08%)
May 23, 2019	43.11	43.26	43.11	43.19	61,401	+0.12(+0.27%)
May 22, 2019	43.04	43.09	43.01	43.07	183,276	+0.09(+0.21%)
May 21, 2019	43.01	43.01	42.93	42.98	56,428	-0.03(-0.07%)
May 20, 2019	43.06	43.08	42.98	43.01	34,630	-0.02(-0.04%)
May 17, 2019	43.05	43.11	43.01	43.03	73,862	-0.02(-0.04%)
May 16, 2019	43.01	43.05	42.99	43.05	94,267	+0.00(+0.00%)
May 15, 2019	43.09	43.12	43.01	43.05	41,260	+0.04(+0.10%)
May 14, 2019	42.99	43.01	42.91	43.00	60,010	+0.03(+0.08%)
May 13, 2019	42.99	43.01	42.93	42.97	148,518	+0.10(+0.24%)
May 10, 2019	42.88	42.96	42.84	42.87	62,417	+0.04(+0.10%)
May 09, 2019	42.88	42.96	42.83	42.83	35,678	+0.03(+0.08%)
May 08, 2019	42.87	42.93	42.78	42.79	139,776	-0.11(-0.26%)
May 07, 2019	42.88	42.92	42.85	42.90	105,625	+0.12(+0.28%)
May 06, 2019	42.80	42.85	42.77	42.78	48,773	+0.02(+0.04%)
May 03, 2019	42.73	42.80	42.68	42.77	50,618	+0.06(+0.14%)
May 02, 2019	42.76	42.77	42.66	42.71	294,742	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.