Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airmedia Group Inc
(NQ:
AMCN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
4.940
4.940
4.610
4.760
110,673
-0.20(-4.03%)
Apr 28, 2011
4.580
5.000
4.580
4.960
174,765
+0.38(+8.30%)
Apr 27, 2011
4.560
4.640
4.330
4.580
429,401
-0.04(-0.87%)
Apr 26, 2011
4.790
4.790
4.610
4.620
174,684
-0.19(-3.95%)
Apr 25, 2011
4.870
4.970
4.760
4.810
69,713
-0.09(-1.84%)
Apr 21, 2011
5.070
5.070
4.850
4.900
147,352
-0.07(-1.41%)
Apr 20, 2011
5.000
5.060
4.890
4.970
394,391
-0.01(-0.20%)
Apr 19, 2011
4.990
5.070
4.780
4.980
336,204
+0.04(+0.81%)
Apr 18, 2011
4.940
5.070
4.680
4.940
170,487
-0.07(-1.40%)
Apr 15, 2011
5.000
5.100
4.830
5.010
658,233
+0.11(+2.24%)
Apr 14, 2011
4.960
4.960
4.760
4.900
449,775
-0.06(-1.21%)
Apr 13, 2011
5.000
5.010
4.950
4.960
337,901
-0.04(-0.80%)
Apr 12, 2011
5.200
5.240
4.970
5.000
52,657
-0.21(-4.03%)
Apr 11, 2011
5.300
5.300
5.131
5.210
62,055
-0.17(-3.16%)
Apr 08, 2011
5.470
5.485
5.300
5.380
63,118
-0.13(-2.36%)
Apr 07, 2011
5.200
5.640
5.190
5.510
293,710
+0.39(+7.62%)
Apr 06, 2011
5.300
5.300
5.010
5.120
72,682
-0.17(-3.21%)
Apr 05, 2011
5.350
5.440
5.230
5.290
80,822
-0.05(-0.94%)
Apr 04, 2011
5.400
5.550
5.310
5.340
84,989
-0.05(-0.93%)
Apr 01, 2011
5.250
5.400
5.225
5.390
144,991
+0.18(+3.45%)
Mar 31, 2011
5.200
5.290
5.130
5.210
87,382
+0.07(+1.36%)
Mar 30, 2011
5.200
5.200
5.080
5.140
82,361
-0.06(-1.15%)
Mar 29, 2011
4.940
5.230
4.940
5.200
301,047
+0.29(+5.91%)
Mar 28, 2011
4.560
5.100
4.560
4.910
280,593
+0.22(+4.69%)
Mar 25, 2011
4.600
4.870
4.590
4.690
407,465
+0.09(+1.96%)
Mar 24, 2011
4.650
4.740
4.600
4.600
339,149
+0.06(+1.32%)
Mar 23, 2011
4.540
4.700
4.520
4.540
156,167
-0.06(-1.30%)
Mar 22, 2011
4.710
4.710
4.580
4.600
197,808
-0.10(-2.13%)
Mar 21, 2011
4.710
4.770
4.680
4.700
173,626
+0.00(+0.00%)
Mar 18, 2011
4.780
4.800
4.670
4.700
83,026
-0.02(-0.42%)
Mar 17, 2011
4.830
4.860
4.370
4.720
118,214
-0.03(-0.63%)
Mar 16, 2011
5.000
5.020
4.750
4.750
219,814
-0.23(-4.62%)
Mar 15, 2011
5.040
5.090
4.960
4.980
194,130
-0.19(-3.68%)
Mar 14, 2011
5.150
5.210
5.080
5.170
152,610
+0.01(+0.19%)
Mar 11, 2011
5.200
5.270
5.120
5.160
363,130
-0.09(-1.71%)
Mar 10, 2011
5.120
5.380
5.110
5.250
485,061
+0.09(+1.74%)
Mar 09, 2011
5.280
5.340
5.030
5.160
341,834
-0.11(-2.09%)
Mar 08, 2011
5.680
5.680
4.760
5.270
1,137,630
-0.42(-7.38%)
Mar 07, 2011
5.980
5.980
5.620
5.690
367,217
-0.29(-4.85%)
Mar 04, 2011
6.150
6.190
5.850
5.980
350,747
-0.24(-3.86%)
Mar 03, 2011
6.260
6.330
5.970
6.220
476,858
+0.02(+0.32%)
Mar 02, 2011
6.540
6.540
6.090
6.200
279,346
-0.34(-5.20%)
Mar 01, 2011
6.580
6.640
6.380
6.540
113,797
-0.05(-0.76%)
Feb 28, 2011
6.710
6.760
6.570
6.590
46,614
-0.06(-0.90%)
Feb 25, 2011
6.690
6.850
6.580
6.650
112,022
-0.02(-0.30%)
Feb 24, 2011
6.690
6.690
6.610
6.670
40,331
+0.03(+0.45%)
Feb 23, 2011
6.660
6.730
6.600
6.640
79,735
-0.04(-0.60%)
Feb 22, 2011
6.900
6.900
6.540
6.680
138,375
-0.31(-4.43%)
Feb 18, 2011
7.200
7.200
6.970
6.990
38,988
-0.19(-2.65%)
Feb 17, 2011
7.120
7.200
7.100
7.180
134,456
-0.02(-0.28%)
Feb 16, 2011
7.230
7.260
7.180
7.200
85,563
+0.01(+0.14%)
Feb 15, 2011
7.200
7.250
7.170
7.190
172,801
-0.01(-0.14%)
Feb 14, 2011
7.150
7.250
7.100
7.200
144,605
+0.02(+0.28%)
Feb 11, 2011
7.090
7.260
7.040
7.180
132,468
+0.08(+1.13%)
Feb 10, 2011
7.100
7.130
7.040
7.100
51,321
-0.03(-0.42%)
Feb 09, 2011
7.200
7.200
7.050
7.130
82,264
-0.07(-0.97%)
Feb 08, 2011
7.300
7.300
7.120
7.200
86,781
-0.08(-1.03%)
Feb 07, 2011
6.990
7.310
6.570
7.275
217,958
+0.28(+3.93%)
Feb 04, 2011
7.230
7.230
6.860
7.000
105,353
-0.26(-3.58%)
Feb 03, 2011
7.200
7.280
7.050
7.260
86,436
+0.08(+1.11%)
Feb 02, 2011
7.250
7.480
7.170
7.180
78,081
-0.06(-0.83%)
Feb 01, 2011
6.910
7.390
6.830
7.240
292,477
+0.45(+6.63%)
Jan 31, 2011
6.780
6.800
6.600
6.790
118,840
+0.01(+0.15%)
Jan 28, 2011
7.090
7.120
6.610
6.780
164,739
-0.21(-3.00%)
Jan 27, 2011
7.080
7.080
6.940
6.990
69,632
-0.12(-1.69%)
Jan 26, 2011
7.060
7.130
6.925
7.110
63,137
+0.05(+0.71%)
Jan 25, 2011
7.220
7.220
7.000
7.060
65,650
-0.21(-2.89%)
Jan 24, 2011
7.160
7.300
7.020
7.270
104,362
+0.14(+1.96%)
Jan 21, 2011
7.180
7.350
7.090
7.130
191,776
-0.02(-0.28%)
Jan 20, 2011
7.050
7.190
6.950
7.150
83,147
+0.09(+1.27%)
Jan 19, 2011
7.230
7.390
7.030
7.060
243,635
-0.05(-0.70%)
Jan 18, 2011
7.110
7.140
6.870
7.110
99,737
+0.11(+1.57%)
Jan 14, 2011
6.940
7.110
6.730
7.000
176,601
+0.08(+1.16%)
Jan 13, 2011
6.880
7.200
6.860
6.920
200,869
+0.06(+0.87%)
Jan 12, 2011
6.800
6.910
6.690
6.860
105,937
+0.13(+1.93%)
Jan 11, 2011
6.820
6.850
6.600
6.730
111,847
-0.04(-0.58%)
Jan 10, 2011
6.780
6.780
6.620
6.769
155,961
-0.01(-0.15%)
Jan 07, 2011
7.170
7.170
6.640
6.780
204,806
-0.40(-5.57%)
Jan 06, 2011
7.420
7.510
7.120
7.180
238,796
-0.23(-3.10%)
Jan 05, 2011
7.340
7.430
7.250
7.410
127,200
+0.07(+0.95%)
Jan 04, 2011
7.050
7.600
6.900
7.340
585,531
+0.33(+4.71%)
Jan 03, 2011
6.930
7.250
6.820
7.010
379,399
+0.12(+1.74%)
Dec 31, 2010
6.960
7.080
6.710
6.890
296,049
-0.18(-2.55%)
Dec 30, 2010
6.360
7.110
6.360
7.070
400,995
+0.78(+12.40%)
Dec 29, 2010
6.210
6.470
6.210
6.290
132,537
+0.08(+1.29%)
Dec 28, 2010
5.940
6.270
5.940
6.210
193,068
+0.25(+4.19%)
Dec 27, 2010
6.300
6.300
5.920
5.960
141,149
-0.34(-5.40%)
Dec 23, 2010
6.400
6.400
6.270
6.300
140,658
-0.08(-1.25%)
Dec 22, 2010
6.410
6.440
6.300
6.380
293,698
-0.04(-0.62%)
Dec 21, 2010
6.380
6.460
6.380
6.420
281,218
+0.06(+0.94%)
Dec 20, 2010
6.390
6.580
6.210
6.360
198,748
+0.06(+0.95%)
Dec 17, 2010
6.180
6.305
6.140
6.300
336,057
+0.16(+2.61%)
Dec 16, 2010
6.410
6.450
6.120
6.140
120,737
-0.28(-4.36%)
Dec 15, 2010
6.360
6.588
6.360
6.420
131,004
+0.02(+0.31%)
Dec 14, 2010
6.690
6.700
6.350
6.400
666,016
-0.21(-3.18%)
Dec 13, 2010
6.890
7.080
6.570
6.610
312,963
-0.28(-4.06%)
Dec 10, 2010
7.260
7.350
6.840
6.890
393,854
-0.39(-5.36%)
Dec 09, 2010
7.270
7.370
7.195
7.280
101,214
+0.05(+0.69%)
Dec 08, 2010
7.580
7.580
7.180
7.230
618,717
-0.15(-2.03%)
Dec 07, 2010
7.570
7.570
7.220
7.380
208,218
-0.08(-1.07%)
Dec 06, 2010
7.500
7.560
7.330
7.460
423,336
-0.04(-0.53%)
Dec 03, 2010
7.320
7.650
7.320
7.500
557,974
+0.20(+2.74%)
Dec 02, 2010
7.380
7.460
7.070
7.300
308,562
-0.10(-1.35%)
Dec 01, 2010
7.000
7.530
6.950
7.400
591,054
+0.49(+7.09%)
Nov 30, 2010
6.720
7.120
6.720
6.910
240,513
-0.10(-1.43%)
Nov 29, 2010
6.900
7.060
6.710
7.010
310,318
+0.10(+1.45%)
Nov 26, 2010
7.440
7.440
6.890
6.910
360,842
-0.64(-8.48%)
Nov 24, 2010
7.360
7.550
7.550
7.550
454,037
+0.31(+4.28%)
Nov 23, 2010
8.000
8.240
7.180
7.240
1,620,203
-0.83(-10.29%)
Nov 22, 2010
7.710
8.100
7.640
8.070
1,031,417
+0.37(+4.81%)
Nov 19, 2010
7.550
7.780
7.350
7.700
463,501
+0.16(+2.12%)
Nov 18, 2010
7.500
7.600
7.410
7.540
735,517
+0.13(+1.75%)
Nov 17, 2010
7.400
7.500
7.230
7.410
954,999
-0.06(-0.80%)
Nov 16, 2010
7.650
7.650
7.120
7.470
891,117
-0.24(-3.11%)
Nov 15, 2010
7.480
7.750
7.350
7.710
727,791
+0.25(+3.35%)
Nov 12, 2010
7.180
7.590
7.000
7.460
690,033
+0.10(+1.36%)
Nov 11, 2010
7.080
7.400
7.050
7.360
645,146
+0.09(+1.24%)
Nov 10, 2010
7.080
7.400
6.880
7.270
486,185
+0.23(+3.27%)
Nov 09, 2010
7.380
7.380
6.910
7.040
374,016
-0.18(-2.49%)
Nov 08, 2010
7.050
7.420
6.950
7.220
921,011
+0.20(+2.85%)
Nov 05, 2010
6.800
7.050
6.750
7.020
399,790
+0.23(+3.39%)
Nov 04, 2010
6.950
7.130
6.730
6.790
529,167
-0.06(-0.88%)
Nov 03, 2010
6.370
6.860
6.340
6.850
580,804
+0.52(+8.21%)
Nov 02, 2010
6.860
6.860
6.260
6.330
367,763
-0.36(-5.38%)
Nov 01, 2010
7.000
7.210
6.650
6.690
900,184
-0.21(-3.04%)
Oct 29, 2010
6.880
6.910
6.750
6.900
270,102
-0.08(-1.15%)
Oct 28, 2010
6.650
7.000
6.470
6.980
1,017,249
+0.34(+5.12%)
Oct 27, 2010
7.350
7.730
6.500
6.640
1,309,207
-0.09(-1.34%)
Oct 25, 2010
6.740
6.880
6.430
6.730
1,116,406
+0.50(+8.03%)
Oct 22, 2010
6.000
6.290
5.980
6.230
263,645
+0.26(+4.36%)
Oct 21, 2010
6.400
6.460
5.750
5.970
684,876
-0.42(-6.50%)
Oct 20, 2010
5.890
6.480
5.880
6.385
905,256
+0.56(+9.71%)
Oct 19, 2010
5.620
5.820
5.580
5.820
166,524
+0.11(+1.93%)
Oct 18, 2010
5.730
5.740
5.601
5.710
192,178
+0.01(+0.18%)
Oct 15, 2010
6.010
6.130
5.670
5.700
156,393
-0.35(-5.79%)
Oct 14, 2010
5.980
6.130
5.910
6.050
325,900
+0.02(+0.33%)
Oct 13, 2010
5.800
6.280
5.640
6.030
749,011
+0.38(+6.73%)
Oct 12, 2010
5.650
5.800
5.510
5.650
176,593
+0.06(+1.07%)
Oct 11, 2010
5.440
5.620
5.410
5.590
205,241
+0.12(+2.19%)
Oct 08, 2010
5.700
5.800
5.400
5.470
204,733
-0.25(-4.37%)
Oct 07, 2010
5.770
5.790
5.450
5.720
532,538
-0.03(-0.52%)
Oct 06, 2010
5.300
5.850
5.210
5.750
551,785
+0.42(+7.88%)
Oct 05, 2010
5.500
5.522
5.240
5.330
148,055
-0.17(-3.09%)
Oct 04, 2010
5.820
5.900
5.210
5.500
684,201
-0.51(-8.49%)
Oct 01, 2010
5.980
6.240
5.750
6.010
914,649
+0.09(+1.52%)
Sep 30, 2010
5.060
5.990
4.880
5.920
800,122
+0.86(+17.00%)
Sep 29, 2010
4.710
5.150
4.694
5.060
642,000
+0.40(+8.58%)
Sep 28, 2010
4.770
4.780
4.350
4.660
420,822
-0.02(-0.43%)
Sep 27, 2010
3.900
4.740
3.890
4.680
728,009
+0.79(+20.31%)
Sep 24, 2010
3.790
3.920
3.760
3.890
151,219
+0.14(+3.73%)
Sep 23, 2010
3.790
3.790
3.700
3.750
108,478
-0.05(-1.32%)
Sep 22, 2010
3.710
3.820
3.700
3.800
154,868
+0.02(+0.53%)
Sep 21, 2010
3.740
3.800
3.680
3.780
476,131
+0.02(+0.53%)
Sep 20, 2010
3.750
3.800
3.660
3.760
196,562
+0.02(+0.53%)
Sep 17, 2010
3.800
3.910
3.710
3.740
169,954
+0.03(+0.81%)
Sep 15, 2010
3.830
3.910
3.680
3.710
97,915
-0.11(-2.88%)
Sep 14, 2010
3.880
3.950
3.790
3.820
88,821
-0.07(-1.80%)
Sep 13, 2010
3.870
3.960
3.830
3.890
110,663
+0.12(+3.18%)
Sep 10, 2010
3.900
3.960
3.760
3.770
115,390
-0.12(-3.08%)
Sep 09, 2010
3.970
3.970
3.860
3.890
86,480
-0.02(-0.51%)
Sep 08, 2010
3.940
3.970
3.800
3.910
271,700
+0.00(+0.00%)
Sep 07, 2010
3.950
3.950
3.770
3.910
103,070
-0.02(-0.51%)
Sep 03, 2010
3.980
3.980
3.650
3.930
142,119
+0.03(+0.77%)
Sep 02, 2010
3.870
3.970
3.780
3.900
93,922
+0.01(+0.26%)
Sep 01, 2010
3.740
3.910
3.704
3.890
335,415
+0.24(+6.58%)
Aug 31, 2010
3.560
3.660
3.550
3.650
194,833
+0.10(+2.82%)
Aug 30, 2010
3.580
3.690
3.490
3.550
95,289
-0.03(-0.84%)
Aug 27, 2010
3.600
3.650
3.510
3.580
156,544
+0.07(+1.99%)
Aug 26, 2010
3.750
3.810
3.480
3.510
157,463
-0.21(-5.65%)
Aug 25, 2010
3.580
3.820
3.560
3.720
188,937
+0.09(+2.48%)
Aug 24, 2010
3.420
3.660
3.401
3.630
224,710
+0.12(+3.57%)
Aug 23, 2010
3.790
3.790
3.480
3.505
255,944
-0.22(-5.78%)
Aug 20, 2010
3.920
4.010
3.580
3.720
402,062
-0.23(-5.82%)
Aug 19, 2010
4.250
4.280
3.820
3.950
368,934
-0.25(-5.95%)
Aug 18, 2010
4.100
4.200
4.050
4.200
255,527
+0.19(+4.74%)
Aug 17, 2010
4.040
4.200
3.900
4.010
353,779
+0.04(+1.01%)
Aug 16, 2010
4.320
4.400
3.770
3.970
933,849
-0.45(-10.18%)
Aug 13, 2010
3.540
4.500
3.540
4.420
888,965
+0.83(+23.12%)
Aug 12, 2010
3.330
3.670
3.250
3.590
623,240
+0.36(+11.15%)
Aug 11, 2010
3.400
3.446
3.230
3.230
430,094
-0.24(-6.92%)
Aug 10, 2010
3.790
3.790
3.430
3.470
135,729
-0.34(-8.92%)
Aug 09, 2010
3.700
4.260
3.700
3.810
199,387
+0.11(+2.97%)
Aug 06, 2010
3.740
3.780
3.660
3.700
70,574
-0.09(-2.37%)
Aug 05, 2010
3.810
3.830
3.715
3.790
115,439
+0.02(+0.53%)
Aug 04, 2010
3.670
3.880
3.670
3.770
46,916
+0.13(+3.57%)
Aug 03, 2010
3.810
3.840
3.600
3.640
328,235
-0.17(-4.46%)
Aug 02, 2010
3.780
3.890
3.750
3.810
835,017
+0.14(+3.81%)
Jul 30, 2010
3.400
3.670
3.400
3.670
623,065
+0.27(+7.94%)
Jul 29, 2010
3.380
3.480
3.300
3.400
560,609
+0.02(+0.59%)
Jul 28, 2010
3.350
3.560
3.190
3.380
589,150
+0.02(+0.60%)
Jul 27, 2010
3.360
3.430
3.290
3.360
183,143
-0.03(-0.88%)
Jul 26, 2010
3.220
3.450
3.220
3.390
369,032
+0.20(+6.27%)
Jul 23, 2010
3.120
3.240
3.110
3.190
145,178
+0.07(+2.24%)
Jul 22, 2010
3.080
3.230
3.080
3.120
164,259
+0.08(+2.63%)
Jul 21, 2010
3.040
3.230
3.040
3.040
302,850
+0.08(+2.70%)
Jul 20, 2010
2.930
3.060
2.930
2.960
203,562
+0.00(+0.00%)
Jul 19, 2010
3.000
3.140
2.950
2.960
91,644
-0.04(-1.33%)
Jul 16, 2010
3.100
3.140
2.970
3.000
156,461
-0.13(-4.15%)
Jul 15, 2010
2.950
3.130
2.930
3.130
727,963
+0.18(+6.10%)
Jul 14, 2010
3.000
3.015
2.840
2.950
51,656
-0.07(-2.32%)
Jul 13, 2010
2.970
3.040
2.940
3.020
133,159
+0.08(+2.72%)
Jul 12, 2010
3.000
3.160
2.910
2.940
141,666
-0.04(-1.34%)
Jul 09, 2010
2.910
3.100
2.890
2.980
167,998
+0.05(+1.71%)
Jul 08, 2010
3.040
3.110
2.840
2.930
306,002
-0.06(-2.01%)
Jul 07, 2010
2.880
3.040
2.830
2.990
110,257
+0.11(+3.64%)
Jul 06, 2010
3.020
3.109
2.850
2.885
106,168
-0.12(-3.83%)
Jul 02, 2010
3.110
3.120
3.000
3.000
108,488
-0.07(-2.28%)
Jul 01, 2010
3.140
3.180
3.040
3.070
178,419
-0.07(-2.23%)
Jun 30, 2010
3.243
3.280
3.120
3.140
54,895
-0.16(-4.85%)
Jun 29, 2010
3.400
3.440
3.220
3.300
179,282
-0.28(-7.82%)
Jun 25, 2010
3.600
3.620
3.500
3.580
89,415
+0.02(+0.56%)
Jun 24, 2010
3.700
3.720
3.500
3.560
64,188
-0.17(-4.56%)
Jun 23, 2010
3.920
3.920
3.700
3.730
73,627
-0.21(-5.33%)
Jun 22, 2010
3.930
4.040
3.930
3.940
37,092
+0.03(+0.77%)
Jun 21, 2010
4.000
4.040
3.910
3.910
104,068
+0.01(+0.26%)
Jun 18, 2010
3.800
3.930
3.740
3.900
142,649
+0.10(+2.63%)
Jun 17, 2010
3.900
3.930
3.790
3.800
57,138
-0.10(-2.56%)
Jun 16, 2010
3.940
3.940
3.830
3.900
14,008
-0.02(-0.64%)
Jun 15, 2010
3.950
3.990
3.900
3.925
16,900
-0.02(-0.38%)
Jun 14, 2010
3.930
4.025
3.900
3.940
15,831
+0.03(+0.77%)
Jun 11, 2010
3.990
4.035
3.870
3.910
45,912
-0.09(-2.25%)
Jun 10, 2010
3.910
4.110
3.890
4.000
19,359
+0.10(+2.56%)
Jun 09, 2010
3.950
4.020
3.880
3.900
17,941
-0.04(-1.02%)
Jun 08, 2010
4.000
4.070
3.940
3.940
67,947
-0.01(-0.25%)
Jun 07, 2010
4.070
4.200
3.880
3.950
48,026
-0.07(-1.74%)
Jun 04, 2010
4.100
4.160
3.915
4.020
34,569
-0.14(-3.25%)
Jun 03, 2010
4.130
4.270
4.040
4.155
64,339
+0.06(+1.34%)
Jun 02, 2010
3.850
4.100
3.720
4.100
155,677
+0.25(+6.49%)
Jun 01, 2010
4.030
4.030
3.800
3.850
91,190
-0.19(-4.70%)
May 28, 2010
4.140
4.220
3.950
4.040
141,699
-0.10(-2.42%)
May 27, 2010
4.230
4.230
4.050
4.140
82,545
-0.01(-0.24%)
May 26, 2010
4.200
4.290
4.100
4.150
133,090
-0.04(-0.95%)
May 25, 2010
4.280
4.320
4.070
4.190
101,739
-0.30(-6.68%)
May 24, 2010
4.490
4.600
4.460
4.490
30,328
-0.03(-0.66%)
May 21, 2010
4.440
4.600
4.360
4.520
42,058
+0.08(+1.80%)
May 20, 2010
4.455
4.510
4.400
4.440
32,036
-0.15(-3.27%)
May 19, 2010
4.540
4.620
4.500
4.590
38,678
-0.01(-0.22%)
May 18, 2010
4.670
4.670
4.560
4.600
86,304
-0.07(-1.50%)
May 17, 2010
4.790
4.910
4.580
4.670
128,247
-0.11(-2.30%)
May 14, 2010
4.980
5.020
4.730
4.780
131,778
-0.22(-4.40%)
May 13, 2010
4.990
5.030
4.940
5.000
111,465
+0.02(+0.40%)
May 12, 2010
4.920
5.100
4.920
4.980
67,440
+0.04(+0.81%)
May 11, 2010
5.000
5.050
4.880
4.940
180,757
-0.06(-1.20%)
May 10, 2010
5.082
5.230
4.970
5.000
55,301
+0.02(+0.40%)
May 07, 2010
5.290
5.290
4.850
4.980
86,447
-0.35(-6.57%)
May 06, 2010
5.330
5.450
5.000
5.330
67,488
-0.01(-0.19%)
May 05, 2010
5.350
5.530
5.300
5.340
43,582
-0.16(-2.91%)
May 04, 2010
6.220
6.220
5.500
5.500
159,555
-0.76(-12.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.