Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.29	18.29	17.90	17.99	102,814	-0.57(-3.08%)
Apr 29, 2020	18.34	18.71	18.32	18.56	35,594	+0.80(+4.52%)
Apr 28, 2020	17.87	18.04	17.66	17.75	41,780	+0.34(+1.95%)
Apr 27, 2020	16.95	17.43	16.95	17.41	33,125	+0.66(+3.95%)
Apr 24, 2020	16.69	16.84	16.50	16.75	7,610	+0.17(+1.03%)
Apr 23, 2020	16.72	16.87	16.53	16.58	19,506	-0.03(-0.20%)
Apr 22, 2020	16.77	16.77	16.54	16.61	136,530	+0.06(+0.35%)
Apr 21, 2020	16.67	16.76	16.50	16.56	54,592	-0.50(-2.95%)
Apr 20, 2020	17.08	17.37	16.91	17.06	12,085	-0.41(-2.37%)
Apr 17, 2020	17.14	17.47	17.14	17.47	69,404	+0.97(+5.85%)
Apr 16, 2020	16.59	16.65	16.38	16.51	16,447	-0.31(-1.82%)
Apr 15, 2020	17.14	17.14	16.76	16.81	22,654	-0.88(-4.96%)
Apr 14, 2020	18.05	18.07	17.46	17.69	25,159	+0.01(+0.06%)
Apr 13, 2020	18.27	18.27	17.64	17.68	18,712	-0.64(-3.52%)
Apr 09, 2020	17.85	18.52	17.85	18.32	44,240	+0.86(+4.93%)
Apr 08, 2020	17.08	17.59	17.01	17.46	39,452	+0.52(+3.08%)
Apr 07, 2020	17.34	17.71	16.94	16.94	41,613	+0.30(+1.78%)
Apr 06, 2020	16.00	16.67	16.00	16.65	12,864	+1.20(+7.79%)
Apr 03, 2020	15.86	15.86	15.28	15.44	12,582	-0.35(-2.22%)
Apr 02, 2020	15.54	15.91	15.44	15.79	18,006	+0.37(+2.42%)
Apr 01, 2020	15.75	15.79	15.42	15.42	108,026	-1.04(-6.33%)
Mar 31, 2020	16.69	16.93	16.32	16.46	37,219	-0.45(-2.63%)
Mar 30, 2020	16.63	16.91	16.28	16.91	14,723	+0.24(+1.46%)
Mar 27, 2020	16.63	17.05	16.30	16.67	28,918	-0.60(-3.48%)
Mar 26, 2020	16.38	17.27	16.38	17.27	89,966	+1.24(+7.75%)
Mar 25, 2020	15.99	16.74	15.47	16.02	55,519	+0.25(+1.56%)
Mar 24, 2020	14.81	15.85	14.81	15.78	50,449	+1.71(+12.19%)
Mar 23, 2020	14.49	14.52	13.80	14.06	86,087	-0.71(-4.82%)
Mar 20, 2020	15.51	15.56	14.76	14.78	43,225	-0.67(-4.33%)
Mar 19, 2020	14.72	15.55	14.40	15.44	17,814	+0.67(+4.51%)
Mar 18, 2020	15.06	15.48	14.45	14.78	47,045	-1.50(-9.24%)
Mar 17, 2020	15.39	16.28	15.39	16.28	28,429	+0.52(+3.31%)
Mar 16, 2020	15.80	17.00	15.70	15.76	100,780	-2.47(-13.57%)
Mar 13, 2020	17.03	18.36	16.68	18.23	504,909	+1.92(+11.76%)
Mar 12, 2020	17.07	17.32	15.39	16.31	116,120	-1.98(-10.81%)
Mar 11, 2020	18.76	18.86	18.09	18.29	15,658	-1.07(-5.55%)
Mar 10, 2020	19.23	19.38	18.48	19.37	334,640	+0.89(+4.80%)
Mar 09, 2020	19.23	19.25	18.25	18.48	116,673	-2.13(-10.34%)
Mar 06, 2020	20.36	20.76	20.21	20.61	21,511	-0.59(-2.78%)
Mar 05, 2020	21.48	21.52	21.01	21.20	15,682	-1.06(-4.74%)
Mar 04, 2020	21.61	22.25	21.61	22.25	9,086	+0.61(+2.83%)
Mar 03, 2020	22.50	22.60	21.53	21.64	123,059	-0.85(-3.77%)
Mar 02, 2020	21.82	22.49	21.48	22.49	17,679	+0.69(+3.16%)
Feb 28, 2020	21.45	21.80	21.30	21.80	31,759	-0.63(-2.82%)
Feb 27, 2020	22.54	22.97	22.37	22.43	19,830	-0.65(-2.81%)
Feb 26, 2020	23.44	23.53	23.08	23.08	32,603	-0.20(-0.85%)
Feb 25, 2020	24.07	24.07	23.27	23.28	6,839	-0.86(-3.55%)
Feb 24, 2020	24.30	24.32	24.07	24.14	18,633	-0.77(-3.09%)
Feb 21, 2020	25.03	25.03	24.79	24.90	16,640	-0.18(-0.71%)
Feb 20, 2020	25.15	25.23	24.90	25.08	12,969	-0.17(-0.68%)
Feb 19, 2020	25.14	25.25	25.13	25.25	39,369	+0.26(+1.05%)
Feb 18, 2020	25.16	25.24	24.87	24.99	2,979	-0.25(-0.98%)
Feb 14, 2020	25.26	25.29	25.23	25.24	7,204	+0.03(+0.11%)
Feb 13, 2020	25.18	25.29	25.18	25.21	2,308	-0.05(-0.21%)
Feb 12, 2020	25.39	25.39	25.20	25.26	4,610	-0.03(-0.14%)
Feb 11, 2020	25.30	25.33	25.24	25.30	151,019	+0.17(+0.67%)
Feb 10, 2020	25.05	25.13	25.04	25.13	4,694	+0.04(+0.18%)
Feb 07, 2020	25.08	25.10	25.05	25.09	8,929	-0.18(-0.70%)
Feb 06, 2020	25.26	25.26	25.26	25.26	7,599	+0.18(+0.71%)
Feb 05, 2020	24.88	25.12	24.88	25.09	4,758	+0.45(+1.84%)
Feb 04, 2020	24.67	24.69	24.63	24.63	2,508	+0.29(+1.18%)
Feb 03, 2020	24.58	24.58	24.35	24.35	3,389	+0.02(+0.10%)
Jan 31, 2020	24.52	24.52	24.26	24.32	7,711	-0.39(-1.57%)
Jan 30, 2020	24.43	24.71	24.27	24.71	9,056	+0.31(+1.29%)
Jan 29, 2020	24.54	24.61	24.36	24.40	4,379	-0.10(-0.40%)
Jan 28, 2020	24.37	24.58	24.33	24.50	14,360	+0.25(+1.01%)
Jan 27, 2020	24.33	24.36	24.25	24.25	8,078	-0.45(-1.82%)
Jan 24, 2020	25.02	25.02	24.69	24.70	25,062	-0.22(-0.90%)
Jan 23, 2020	24.96	24.96	24.80	24.92	6,554	-0.12(-0.46%)
Jan 22, 2020	25.05	25.05	25.03	25.04	3,996	+0.20(+0.82%)
Jan 21, 2020	25.04	25.08	24.84	24.84	6,142	-0.19(-0.75%)
Jan 17, 2020	25.17	25.17	25.02	25.02	13,698	+0.08(+0.33%)
Jan 16, 2020	24.97	24.97	24.85	24.94	5,691	-0.04(-0.16%)
Jan 15, 2020	24.94	25.04	24.94	24.98	3,859	-0.08(-0.32%)
Jan 14, 2020	25.11	25.27	25.06	25.06	9,181	-0.05(-0.20%)
Jan 13, 2020	24.99	25.15	24.99	25.11	167,733	+0.07(+0.29%)
Jan 10, 2020	25.20	25.22	25.03	25.04	17,351	-0.17(-0.68%)
Jan 09, 2020	25.22	25.29	25.18	25.21	8,873	+0.15(+0.61%)
Jan 08, 2020	24.98	25.19	24.98	25.06	6,210	-0.02(-0.06%)
Jan 07, 2020	25.00	25.09	24.96	25.07	10,596	+0.01(+0.04%)
Jan 06, 2020	24.97	25.09	24.88	25.06	3,512	-0.02(-0.07%)
Jan 03, 2020	25.04	25.20	25.04	25.08	15,321	-0.26(-1.03%)
Jan 02, 2020	25.19	25.35	25.14	25.34	13,858	+0.24(+0.95%)
Dec 31, 2019	25.11	25.15	25.07	25.10	63,012	-0.00(-0.00%)
Dec 30, 2019	25.21	25.22	25.09	25.10	15,205	-0.10(-0.40%)
Dec 27, 2019	25.30	25.30	25.15	25.20	16,336	-0.42(-1.63%)
Dec 26, 2019	25.62	25.62	25.58	25.62	2,179	+0.16(+0.63%)
Dec 24, 2019	25.49	25.49	25.43	25.46	4,307	+0.03(+0.13%)
Dec 23, 2019	25.52	25.58	25.43	25.43	7,297	-0.09(-0.36%)
Dec 20, 2019	25.55	25.59	25.50	25.52	4,513	+0.07(+0.27%)
Dec 19, 2019	25.49	25.49	25.44	25.45	7,838	-0.01(-0.04%)
Dec 18, 2019	25.51	25.59	25.43	25.46	10,096	-0.15(-0.60%)
Dec 17, 2019	25.50	25.63	25.45	25.61	8,774	+0.17(+0.66%)
Dec 16, 2019	25.55	25.61	25.45	25.45	15,001	+0.19(+0.73%)
Dec 13, 2019	25.47	25.47	25.18	25.26	25,642	-0.09(-0.36%)
Dec 12, 2019	24.96	25.40	24.96	25.35	22,470	+0.54(+2.20%)
Dec 11, 2019	24.94	24.96	24.81	24.81	3,017	-0.04(-0.14%)
Dec 10, 2019	24.88	24.91	24.82	24.84	2,131	-0.00(-0.00%)
Dec 09, 2019	24.86	24.95	24.84	24.84	5,173	-0.06(-0.24%)
Dec 06, 2019	24.86	24.97	24.80	24.91	6,461	+0.37(+1.51%)
Dec 05, 2019	24.45	24.53	24.45	24.53	4,782	+0.05(+0.20%)
Dec 04, 2019	24.47	24.51	24.44	24.48	2,935	+0.21(+0.87%)
Dec 03, 2019	24.07	24.30	23.97	24.27	22,097	-0.22(-0.91%)
Dec 02, 2019	24.69	24.69	24.50	24.50	2,888	-0.14(-0.58%)
Nov 29, 2019	24.76	24.76	24.64	24.64	717	-0.18(-0.73%)
Nov 27, 2019	24.75	24.85	24.72	24.82	5,949	+0.12(+0.48%)
Nov 26, 2019	24.70	24.73	24.62	24.70	7,224	-0.01(-0.02%)
Nov 25, 2019	24.73	24.79	24.67	24.71	7,697	+0.18(+0.72%)
Nov 22, 2019	24.46	24.55	24.46	24.53	5,846	+0.08(+0.34%)
Nov 21, 2019	24.37	24.49	24.35	24.45	176,927	+0.03(+0.13%)
Nov 20, 2019	24.44	24.53	24.30	24.41	51,624	-0.13(-0.55%)
Nov 19, 2019	24.57	24.59	24.48	24.55	20,833	+0.03(+0.13%)
Nov 18, 2019	24.43	24.54	24.37	24.52	3,930	+0.09(+0.38%)
Nov 15, 2019	24.43	24.47	24.42	24.42	8,513	+0.07(+0.29%)
Nov 14, 2019	24.37	24.37	24.18	24.35	11,866	-0.02(-0.08%)
Nov 13, 2019	24.40	24.47	24.35	24.37	9,222	-0.16(-0.65%)
Nov 12, 2019	24.66	24.66	24.53	24.53	3,714	-0.05(-0.20%)
Nov 11, 2019	24.58	24.66	24.56	24.58	2,846	-0.07(-0.30%)
Nov 08, 2019	24.70	24.70	24.61	24.66	10,462	-0.08(-0.33%)
Nov 07, 2019	24.81	24.88	24.72	24.74	9,192	+0.29(+1.18%)
Nov 06, 2019	24.41	24.50	24.41	24.45	7,287	-0.03(-0.13%)
Nov 05, 2019	24.34	24.48	24.34	24.48	10,973	+0.23(+0.97%)
Nov 04, 2019	24.22	24.31	24.22	24.25	6,244	+0.26(+1.10%)
Nov 01, 2019	23.89	24.14	23.89	23.98	8,102	+0.31(+1.32%)
Oct 31, 2019	23.64	23.67	23.59	23.67	5,885	-0.14(-0.57%)
Oct 30, 2019	23.75	23.84	23.71	23.81	9,689	+0.00(+0.00%)
Oct 29, 2019	23.92	23.92	23.77	23.81	6,800	-0.02(-0.06%)
Oct 28, 2019	23.78	23.86	23.78	23.82	9,074	+0.16(+0.69%)
Oct 25, 2019	23.55	23.69	23.53	23.66	6,667	+0.17(+0.74%)
Oct 24, 2019	23.58	23.58	23.43	23.49	4,461	+0.04(+0.17%)
Oct 23, 2019	23.39	23.50	23.32	23.45	15,933	-0.07(-0.29%)
Oct 22, 2019	23.49	23.56	23.42	23.52	3,283	+0.01(+0.05%)
Oct 21, 2019	23.46	23.50	23.42	23.50	6,908	+0.33(+1.43%)
Oct 18, 2019	22.98	23.23	22.98	23.17	5,846	+0.08(+0.35%)
Oct 17, 2019	23.11	23.13	23.06	23.09	15,114	+0.11(+0.49%)
Oct 16, 2019	23.16	23.19	22.98	22.98	7,326	-0.05(-0.23%)
Oct 15, 2019	22.92	23.09	22.92	23.03	2,499	+0.26(+1.13%)
Oct 14, 2019	22.73	22.77	22.71	22.77	11,602	+0.08(+0.34%)
Oct 11, 2019	22.76	22.97	22.69	22.70	18,462	+0.27(+1.22%)
Oct 10, 2019	22.25	22.54	22.25	22.42	6,575	+0.16(+0.71%)
Oct 09, 2019	22.17	22.30	22.17	22.26	9,820	+0.27(+1.23%)
Oct 08, 2019	22.26	22.35	21.99	21.99	17,822	-0.53(-2.35%)
Oct 07, 2019	22.51	22.61	22.51	22.52	2,638	-0.03(-0.14%)
Oct 04, 2019	22.22	22.56	22.22	22.56	7,795	+0.37(+1.65%)
Oct 03, 2019	22.21	22.22	21.91	22.19	18,451	-0.09(-0.39%)
Oct 02, 2019	22.44	22.44	22.20	22.28	34,604	-0.41(-1.80%)
Oct 01, 2019	23.16	23.26	22.66	22.69	4,806	-0.48(-2.08%)
Sep 30, 2019	23.21	23.21	23.11	23.17	47,993	+0.09(+0.40%)
Sep 27, 2019	23.45	23.45	23.03	23.08	6,051	-0.12(-0.53%)
Sep 26, 2019	23.25	23.28	23.10	23.20	9,866	-0.07(-0.31%)
Sep 25, 2019	23.13	23.32	23.11	23.27	11,568	+0.15(+0.63%)
Sep 24, 2019	23.31	23.31	23.10	23.13	16,072	-0.30(-1.29%)
Sep 23, 2019	23.21	23.44	23.21	23.43	17,862	+0.14(+0.59%)
Sep 20, 2019	23.51	23.52	23.29	23.29	17,539	-0.15(-0.62%)
Sep 19, 2019	23.52	23.63	23.44	23.44	11,054	-0.07(-0.29%)
Sep 18, 2019	23.33	23.51	23.27	23.51	5,432	+0.15(+0.62%)
Sep 17, 2019	23.34	23.36	23.13	23.36	8,254	-0.03(-0.12%)
Sep 16, 2019	23.37	23.46	23.36	23.39	18,687	-0.12(-0.50%)
Sep 13, 2019	23.51	23.54	23.45	23.51	22,667	+0.16(+0.69%)
Sep 12, 2019	23.30	23.35	23.18	23.35	9,458	+0.16(+0.70%)
Sep 11, 2019	23.04	23.20	23.00	23.18	31,573	+0.13(+0.56%)
Sep 10, 2019	22.97	23.05	22.83	23.05	19,239	+0.13(+0.58%)
Sep 09, 2019	22.52	22.92	22.52	22.92	34,925	+0.52(+2.34%)
Sep 06, 2019	22.43	22.44	22.40	22.40	3,795	-0.03(-0.12%)
Sep 05, 2019	22.41	22.49	22.41	22.42	9,053	+0.43(+1.95%)
Sep 04, 2019	21.93	21.99	21.87	21.99	10,944	+0.28(+1.29%)
Sep 03, 2019	21.67	21.71	21.63	21.71	66,642	-0.19(-0.89%)
Aug 30, 2019	22.00	22.00	21.91	21.91	615	+0.01(+0.03%)
Aug 29, 2019	21.87	21.97	21.85	21.90	223,181	+0.33(+1.51%)
Aug 28, 2019	21.34	21.61	21.34	21.58	10,460	+0.13(+0.59%)
Aug 27, 2019	21.53	21.53	21.40	21.45	8,430	-0.05(-0.23%)
Aug 26, 2019	21.45	21.56	21.42	21.50	6,262	+0.20(+0.94%)
Aug 23, 2019	21.81	21.87	21.30	21.30	12,410	-0.62(-2.82%)
Aug 22, 2019	21.96	21.96	21.81	21.92	5,999	+0.11(+0.49%)
Aug 21, 2019	21.80	21.85	21.74	21.81	18,984	+0.13(+0.59%)
Aug 20, 2019	21.89	21.90	21.66	21.68	8,651	-0.32(-1.46%)
Aug 19, 2019	22.05	22.05	21.96	22.00	3,922	+0.16(+0.71%)
Aug 16, 2019	21.66	21.85	21.66	21.85	4,718	+0.40(+1.86%)
Aug 15, 2019	21.56	21.58	21.31	21.45	23,603	-0.05(-0.22%)
Aug 14, 2019	21.81	21.81	21.42	21.50	11,665	-0.77(-3.47%)
Aug 13, 2019	22.28	22.29	22.02	22.27	3,820	+0.28(+1.29%)
Aug 12, 2019	22.14	22.21	21.94	21.99	17,766	-0.44(-1.96%)
Aug 09, 2019	22.37	22.42	22.20	22.42	6,359	+0.05(+0.22%)
Aug 08, 2019	22.29	22.46	22.29	22.38	4,243	+0.20(+0.88%)
Aug 07, 2019	21.84	22.21	21.77	22.18	18,355	+0.01(+0.04%)
Aug 06, 2019	21.99	22.18	21.87	22.17	21,028	+0.24(+1.11%)
Aug 05, 2019	22.19	22.20	21.84	21.93	23,495	-0.66(-2.93%)
Aug 02, 2019	22.45	22.69	22.40	22.59	23,796	-0.21(-0.94%)
Aug 01, 2019	23.16	23.27	22.73	22.80	9,480	-0.25(-1.10%)
Jul 31, 2019	23.19	23.26	23.06	23.06	9,785	-0.08(-0.34%)
Jul 30, 2019	23.24	23.24	23.07	23.14	3,611	-0.27(-1.17%)
Jul 29, 2019	23.45	23.47	23.41	23.41	3,870	-0.11(-0.47%)
Jul 26, 2019	23.37	23.52	23.35	23.52	2,871	+0.38(+1.62%)
Jul 25, 2019	23.27	23.28	23.15	23.15	4,247	-0.16(-0.67%)
Jul 24, 2019	23.02	23.35	23.02	23.30	8,353	+0.19(+0.80%)
Jul 23, 2019	22.92	23.12	22.92	23.12	4,017	+0.23(+1.02%)
Jul 22, 2019	22.81	22.94	22.81	22.88	19,172	+0.06(+0.26%)
Jul 19, 2019	22.92	22.95	22.82	22.82	62,362	-0.11(-0.50%)
Jul 18, 2019	22.66	22.94	22.66	22.94	8,097	+0.17(+0.76%)
Jul 17, 2019	22.84	22.84	22.70	22.76	5,061	-0.17(-0.72%)
Jul 16, 2019	22.88	22.95	22.88	22.93	14,134	+0.05(+0.21%)
Jul 15, 2019	22.87	22.97	22.83	22.88	13,910	-0.05(-0.21%)
Jul 12, 2019	22.98	22.98	22.88	22.93	8,513	-0.01(-0.04%)
Jul 11, 2019	22.87	22.96	22.83	22.94	30,267	+0.02(+0.09%)
Jul 10, 2019	22.96	22.96	22.80	22.92	18,918	+0.08(+0.35%)
Jul 09, 2019	22.67	22.87	22.63	22.84	22,836	-0.03(-0.14%)
Jul 08, 2019	22.94	22.94	22.78	22.87	4,713	-0.24(-1.03%)
Jul 05, 2019	23.08	23.16	23.01	23.11	6,154	+0.02(+0.10%)
Jul 03, 2019	22.93	23.08	22.93	23.08	4,205	+0.20(+0.87%)
Jul 02, 2019	22.97	22.97	22.83	22.89	13,315	-0.03(-0.12%)
Jul 01, 2019	23.02	23.02	22.85	22.91	2,870	+0.20(+0.87%)
Jun 28, 2019	22.61	22.72	22.61	22.72	30,052	+0.27(+1.22%)
Jun 27, 2019	22.43	22.44	22.33	22.44	13,215	+0.17(+0.74%)
Jun 26, 2019	22.40	22.41	22.26	22.28	19,302	-0.10(-0.44%)
Jun 25, 2019	22.27	22.40	22.27	22.38	30,501	-0.00(-0.02%)
Jun 24, 2019	22.60	22.65	22.38	22.38	9,277	-0.10(-0.46%)
Jun 21, 2019	22.50	22.67	22.48	22.48	10,667	+0.03(+0.13%)
Jun 20, 2019	22.51	22.51	22.38	22.45	4,225	+0.09(+0.39%)
Jun 19, 2019	22.38	22.51	22.37	22.37	9,287	+0.00(+0.00%)
Jun 18, 2019	22.43	22.50	22.31	22.36	7,213	+0.24(+1.10%)
Jun 17, 2019	22.33	22.35	22.12	22.12	6,390	-0.29(-1.31%)
Jun 14, 2019	22.23	22.41	22.23	22.41	3,897	+0.08(+0.35%)
Jun 13, 2019	22.36	22.40	22.29	22.34	6,633	+0.08(+0.35%)
Jun 12, 2019	22.33	22.36	22.22	22.26	10,024	-0.25(-1.13%)
Jun 11, 2019	22.61	22.61	22.43	22.51	11,692	+0.02(+0.11%)
Jun 10, 2019	22.36	22.58	22.36	22.49	5,209	+0.17(+0.76%)
Jun 07, 2019	22.30	22.36	22.30	22.32	4,410	+0.08(+0.35%)
Jun 06, 2019	22.23	22.33	22.14	22.24	20,967	+0.04(+0.18%)
Jun 05, 2019	22.28	22.28	22.09	22.20	14,497	+0.02(+0.11%)
Jun 04, 2019	21.91	22.19	21.89	22.18	7,396	+0.61(+2.83%)
Jun 03, 2019	21.67	21.68	21.53	21.57	4,632	-0.01(-0.04%)
May 31, 2019	21.60	21.65	21.52	21.58	9,231	-0.23(-1.04%)
May 30, 2019	22.02	22.02	21.75	21.80	10,061	-0.17(-0.79%)
May 29, 2019	21.93	21.98	21.79	21.98	22,208	-0.20(-0.92%)
May 28, 2019	22.26	22.37	22.18	22.18	12,617	-0.15(-0.65%)
May 24, 2019	22.25	22.33	22.25	22.33	6,461	+0.15(+0.69%)
May 23, 2019	22.23	22.28	22.15	22.17	4,674	-0.41(-1.80%)
May 22, 2019	22.50	22.60	22.47	22.58	7,265	-0.01(-0.05%)
May 21, 2019	22.54	22.62	22.51	22.59	12,930	+0.21(+0.96%)
May 20, 2019	22.28	22.49	22.28	22.38	8,186	-0.02(-0.10%)
May 17, 2019	22.41	22.57	22.40	22.40	10,667	-0.09(-0.40%)
May 16, 2019	22.45	22.65	22.45	22.49	6,029	+0.16(+0.72%)
May 15, 2019	22.16	22.39	22.16	22.33	4,491	-0.02(-0.08%)
May 14, 2019	22.27	22.47	22.24	22.35	22,729	+0.18(+0.80%)
May 13, 2019	22.28	22.33	22.10	22.17	5,567	-0.57(-2.49%)
May 10, 2019	22.38	22.78	22.37	22.74	7,590	+0.22(+1.00%)
May 09, 2019	22.32	22.57	22.32	22.51	17,561	-0.14(-0.60%)
May 08, 2019	22.73	22.77	22.65	22.65	5,523	-0.02(-0.09%)
May 07, 2019	23.01	23.01	22.58	22.67	17,019	-0.48(-2.06%)
May 06, 2019	22.82	23.16	22.82	23.15	67,471	-0.14(-0.59%)
May 03, 2019	23.24	23.30	23.15	23.28	8,615	+0.26(+1.14%)
May 02, 2019	23.12	23.20	23.02	23.02	6,607	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.