Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.17	22.36	22.06	22.23	62,802	-0.31(-1.37%)
Apr 29, 2020	22.14	22.66	22.04	22.53	161,055	+1.05(+4.89%)
Apr 28, 2020	21.96	21.99	21.48	21.48	21,403	-0.03(-0.12%)
Apr 27, 2020	21.33	21.56	21.29	21.51	1,672,608	+0.49(+2.32%)
Apr 24, 2020	20.90	21.11	20.67	21.02	14,674	+0.29(+1.39%)
Apr 23, 2020	20.88	21.06	20.67	20.73	17,487	+0.13(+0.63%)
Apr 22, 2020	20.75	20.76	20.59	20.60	5,749	+0.36(+1.79%)
Apr 21, 2020	20.32	20.55	20.21	20.24	15,646	-0.62(-2.95%)
Apr 20, 2020	20.71	21.12	20.71	20.86	24,564	-0.13(-0.61%)
Apr 17, 2020	20.93	21.11	20.79	20.98	37,692	+0.55(+2.71%)
Apr 16, 2020	20.54	20.54	20.19	20.43	5,263	-0.01(-0.06%)
Apr 15, 2020	20.41	20.65	20.40	20.44	23,267	-0.61(-2.89%)
Apr 14, 2020	21.17	21.17	20.73	21.05	22,799	+0.36(+1.74%)
Apr 13, 2020	20.88	20.97	20.43	20.69	23,970	-0.36(-1.71%)
Apr 09, 2020	20.93	21.36	20.82	21.05	36,988	+0.57(+2.77%)
Apr 08, 2020	20.16	20.49	19.88	20.49	32,089	+0.50(+2.50%)
Apr 07, 2020	20.45	20.54	19.94	19.99	244,568	+0.41(+2.09%)
Apr 06, 2020	19.10	19.60	19.10	19.58	20,714	+1.15(+6.26%)
Apr 03, 2020	18.64	18.72	18.14	18.42	52,869	-0.20(-1.10%)
Apr 02, 2020	18.33	18.80	18.32	18.63	18,380	+0.24(+1.32%)
Apr 01, 2020	18.68	18.73	18.33	18.39	150,798	-0.96(-4.98%)
Mar 31, 2020	19.90	19.93	19.24	19.35	34,303	-0.46(-2.32%)
Mar 30, 2020	19.54	19.85	19.18	19.81	112,973	+0.45(+2.31%)
Mar 27, 2020	19.49	19.71	19.28	19.36	22,916	-0.86(-4.27%)
Mar 26, 2020	19.59	20.25	19.38	20.23	35,524	+1.04(+5.45%)
Mar 25, 2020	19.03	19.73	18.63	19.18	36,618	+0.27(+1.42%)
Mar 24, 2020	18.09	18.91	17.96	18.91	41,696	+1.72(+10.02%)
Mar 23, 2020	17.60	17.60	16.83	17.19	48,074	-0.51(-2.90%)
Mar 20, 2020	18.43	18.62	17.46	17.71	67,343	-0.47(-2.60%)
Mar 19, 2020	17.77	18.44	17.32	18.18	67,014	+0.66(+3.77%)
Mar 18, 2020	17.83	18.23	17.00	17.52	202,718	-1.40(-7.39%)
Mar 17, 2020	18.47	19.23	18.15	18.92	38,028	+0.38(+2.04%)
Mar 16, 2020	16.95	19.50	16.95	18.54	25,161	-1.93(-9.44%)
Mar 13, 2020	20.33	20.58	19.33	20.47	78,801	+1.52(+8.01%)
Mar 12, 2020	19.24	20.01	18.95	18.95	91,130	-2.03(-9.69%)
Mar 11, 2020	21.57	21.57	20.76	20.99	19,722	-1.08(-4.91%)
Mar 10, 2020	21.95	22.07	21.25	22.07	14,962	+0.91(+4.29%)
Mar 09, 2020	21.12	21.90	21.04	21.16	32,204	-1.99(-8.59%)
Mar 06, 2020	22.91	23.25	22.82	23.15	16,283	-0.58(-2.43%)
Mar 05, 2020	23.96	24.08	23.56	23.72	18,208	-0.88(-3.59%)
Mar 04, 2020	24.30	24.61	24.07	24.61	77,842	+0.72(+3.00%)
Mar 03, 2020	24.72	24.81	23.76	23.89	28,752	-0.71(-2.89%)
Mar 02, 2020	23.91	24.60	23.68	24.60	49,154	+0.91(+3.82%)
Feb 28, 2020	23.41	23.85	23.15	23.70	140,717	-0.45(-1.85%)
Feb 27, 2020	24.49	24.93	24.14	24.14	54,363	-0.86(-3.43%)
Feb 26, 2020	25.28	25.46	24.97	25.00	7,788	-0.04(-0.16%)
Feb 25, 2020	25.96	25.96	25.01	25.04	14,334	-0.85(-3.27%)
Feb 24, 2020	25.95	25.96	25.67	25.89	12,217	-0.82(-3.06%)
Feb 21, 2020	26.68	26.76	26.61	26.70	25,228	-0.24(-0.90%)
Feb 20, 2020	27.10	27.17	26.83	26.95	21,483	-0.21(-0.79%)
Feb 19, 2020	26.94	27.18	26.94	27.16	57,326	+0.26(+0.96%)
Feb 18, 2020	26.95	26.95	26.77	26.90	15,200	-0.10(-0.39%)
Feb 14, 2020	27.01	27.03	26.94	27.01	7,538	+0.02(+0.07%)
Feb 13, 2020	26.90	27.07	26.88	26.99	8,443	-0.04(-0.15%)
Feb 12, 2020	27.03	27.09	26.99	27.03	14,652	+0.11(+0.43%)
Feb 11, 2020	26.98	27.11	26.91	26.91	10,905	+0.12(+0.46%)
Feb 10, 2020	26.62	26.79	26.62	26.79	7,711	+0.12(+0.45%)
Feb 07, 2020	26.69	26.75	26.50	26.67	18,795	-0.08(-0.30%)
Feb 06, 2020	26.75	26.75	26.71	26.75	5,163	+0.19(+0.70%)
Feb 05, 2020	26.64	26.64	26.48	26.56	5,255	+0.26(+0.98%)
Feb 04, 2020	26.19	26.39	26.18	26.31	8,914	+0.39(+1.50%)
Feb 03, 2020	25.94	26.10	25.92	25.92	8,953	+0.28(+1.09%)
Jan 31, 2020	25.97	25.97	25.57	25.64	10,051	-0.22(-0.85%)
Jan 30, 2020	25.57	25.86	25.55	25.86	11,273	-0.04(-0.15%)
Jan 29, 2020	25.95	26.03	25.90	25.90	13,630	-0.02(-0.08%)
Jan 28, 2020	25.69	25.97	25.62	25.92	23,694	+0.33(+1.28%)
Jan 27, 2020	25.52	25.69	25.51	25.59	33,226	-0.54(-2.05%)
Jan 24, 2020	26.45	26.52	26.03	26.13	4,724	-0.24(-0.89%)
Jan 23, 2020	26.36	26.41	26.24	26.36	7,159	-0.14(-0.54%)
Jan 22, 2020	26.64	26.64	26.45	26.50	8,063	+0.14(+0.53%)
Jan 21, 2020	26.40	26.48	26.35	26.36	12,079	-0.16(-0.60%)
Jan 17, 2020	26.58	26.58	26.43	26.52	5,126	+0.07(+0.28%)
Jan 16, 2020	26.45	26.48	26.40	26.45	7,432	+0.03(+0.13%)
Jan 15, 2020	26.38	26.50	26.35	26.41	10,045	-0.02(-0.09%)
Jan 14, 2020	26.43	26.60	26.40	26.44	61,713	-0.09(-0.34%)
Jan 13, 2020	26.42	26.53	26.37	26.53	6,010	+0.19(+0.72%)
Jan 10, 2020	26.49	26.49	26.29	26.34	21,610	-0.14(-0.53%)
Jan 09, 2020	26.41	26.50	26.41	26.48	14,697	+0.24(+0.92%)
Jan 08, 2020	26.14	26.31	26.02	26.24	16,687	+0.04(+0.17%)
Jan 07, 2020	26.17	26.23	26.17	26.20	3,880	+0.23(+0.87%)
Jan 06, 2020	25.79	26.00	25.79	25.97	4,433	+0.03(+0.10%)
Jan 03, 2020	26.00	26.05	25.87	25.94	51,462	-0.16(-0.63%)
Jan 02, 2020	25.90	26.11	25.90	26.11	10,069	+0.39(+1.53%)
Dec 31, 2019	25.67	25.77	25.64	25.71	44,627	+0.05(+0.21%)
Dec 30, 2019	25.71	25.74	25.66	25.66	22,121	-0.17(-0.65%)
Dec 27, 2019	26.03	26.03	25.80	25.83	11,257	-0.04(-0.17%)
Dec 26, 2019	25.68	25.91	25.68	25.87	4,713	+0.27(+1.06%)
Dec 24, 2019	25.67	25.73	25.60	25.60	15,041	-0.07(-0.28%)
Dec 23, 2019	25.74	25.74	25.65	25.67	5,163	+0.10(+0.39%)
Dec 20, 2019	25.63	25.67	25.57	25.57	12,196	+0.03(+0.12%)
Dec 19, 2019	25.56	25.56	25.51	25.54	15,830	-0.07(-0.27%)
Dec 18, 2019	25.68	25.68	25.59	25.61	16,207	-0.02(-0.09%)
Dec 17, 2019	25.55	25.65	25.55	25.63	11,505	+0.14(+0.55%)
Dec 16, 2019	25.51	25.60	25.46	25.49	19,010	+0.10(+0.41%)
Dec 13, 2019	25.41	25.57	25.24	25.39	16,261	-0.04(-0.16%)
Dec 12, 2019	25.30	25.44	25.18	25.43	14,769	+0.34(+1.34%)
Dec 11, 2019	25.18	25.18	25.07	25.10	5,605	+0.07(+0.29%)
Dec 10, 2019	25.04	25.10	24.93	25.02	11,190	-0.03(-0.11%)
Dec 09, 2019	25.16	25.16	25.05	25.05	16,194	-0.03(-0.12%)
Dec 06, 2019	25.04	25.12	25.04	25.08	2,845	+0.30(+1.20%)
Dec 05, 2019	24.80	24.80	24.73	24.78	3,540	+0.06(+0.26%)
Dec 04, 2019	24.64	24.77	24.64	24.72	7,755	+0.18(+0.72%)
Dec 03, 2019	24.57	24.57	24.35	24.54	15,446	-0.30(-1.20%)
Dec 02, 2019	25.06	25.06	24.78	24.84	15,289	-0.26(-1.02%)
Nov 29, 2019	25.11	25.11	25.07	25.10	508	-0.17(-0.67%)
Nov 27, 2019	25.17	25.28	25.15	25.26	1,016	+0.17(+0.68%)
Nov 26, 2019	25.04	25.11	25.04	25.10	5,293	+0.05(+0.22%)
Nov 25, 2019	24.98	25.06	24.98	25.04	5,480	+0.30(+1.19%)
Nov 22, 2019	24.80	24.86	24.70	24.75	11,281	+0.05(+0.21%)
Nov 21, 2019	24.69	24.74	24.65	24.69	4,237	-0.02(-0.07%)
Nov 20, 2019	24.81	24.84	24.61	24.71	5,336	-0.19(-0.78%)
Nov 19, 2019	24.93	24.94	24.87	24.91	12,420	-0.05(-0.21%)
Nov 18, 2019	24.91	24.99	24.87	24.96	6,661	+0.03(+0.10%)
Nov 15, 2019	24.90	25.00	24.90	24.93	10,874	+0.11(+0.43%)
Nov 14, 2019	24.80	24.83	24.71	24.83	5,158	+0.10(+0.41%)
Nov 13, 2019	24.79	24.81	24.72	24.72	9,797	-0.15(-0.59%)
Nov 12, 2019	24.96	24.97	24.83	24.87	10,336	-0.04(-0.17%)
Nov 11, 2019	24.90	24.92	24.87	24.91	3,361	-0.08(-0.32%)
Nov 08, 2019	25.06	25.06	24.94	24.99	10,976	-0.07(-0.29%)
Nov 07, 2019	25.18	25.19	25.06	25.06	5,699	+0.20(+0.79%)
Nov 06, 2019	24.97	24.97	24.81	24.87	9,112	-0.03(-0.12%)
Nov 05, 2019	24.81	24.93	24.81	24.90	7,554	+0.15(+0.60%)
Nov 04, 2019	24.67	24.78	24.67	24.75	6,911	+0.27(+1.11%)
Nov 01, 2019	24.41	24.48	24.41	24.48	5,183	+0.36(+1.51%)
Oct 31, 2019	24.13	24.20	24.12	24.12	3,504	-0.18(-0.76%)
Oct 30, 2019	24.11	24.30	24.11	24.30	3,830	+0.14(+0.57%)
Oct 29, 2019	24.21	24.21	24.13	24.16	6,648	-0.12(-0.50%)
Oct 28, 2019	24.24	24.31	24.24	24.28	25,379	+0.20(+0.82%)
Oct 25, 2019	23.74	24.15	23.74	24.09	6,809	+0.11(+0.48%)
Oct 24, 2019	23.91	23.98	23.86	23.97	5,594	+0.18(+0.76%)
Oct 23, 2019	23.65	23.79	23.65	23.79	1,865	+0.02(+0.07%)
Oct 22, 2019	23.81	23.91	23.76	23.78	11,106	-0.07(-0.27%)
Oct 21, 2019	23.81	23.89	23.80	23.84	16,245	+0.19(+0.79%)
Oct 18, 2019	23.77	23.80	23.55	23.65	9,960	-0.10(-0.43%)
Oct 17, 2019	23.86	23.86	23.70	23.76	7,577	+0.14(+0.58%)
Oct 16, 2019	23.74	23.75	23.59	23.62	36,240	-0.01(-0.06%)
Oct 15, 2019	23.41	23.72	23.41	23.63	8,391	+0.32(+1.37%)
Oct 14, 2019	23.28	23.33	23.28	23.31	3,096	-0.09(-0.38%)
Oct 11, 2019	23.33	23.49	23.33	23.40	11,281	+0.44(+1.91%)
Oct 10, 2019	22.89	23.04	22.89	22.96	3,537	+0.18(+0.78%)
Oct 09, 2019	22.68	22.85	22.68	22.79	9,145	+0.21(+0.91%)
Oct 08, 2019	22.85	22.85	22.58	22.58	11,842	-0.49(-2.13%)
Oct 07, 2019	23.11	23.25	23.04	23.07	8,932	-0.06(-0.26%)
Oct 04, 2019	22.90	23.18	22.90	23.13	12,602	+0.25(+1.09%)
Oct 03, 2019	22.77	22.88	22.40	22.88	23,323	+0.13(+0.58%)
Oct 02, 2019	23.04	23.04	22.70	22.75	12,807	-0.44(-1.90%)
Oct 01, 2019	23.44	23.44	23.19	23.19	2,060	-0.27(-1.17%)
Sep 30, 2019	23.48	23.48	23.42	23.47	2,216	+0.07(+0.30%)
Sep 27, 2019	23.64	23.64	23.32	23.40	2,540	-0.12(-0.51%)
Sep 26, 2019	23.59	23.59	23.49	23.52	7,804	-0.04(-0.17%)
Sep 25, 2019	23.49	23.56	23.49	23.56	598	+0.16(+0.70%)
Sep 24, 2019	23.83	23.83	23.39	23.39	5,387	-0.32(-1.35%)
Sep 23, 2019	23.58	23.78	23.58	23.71	25,045	+0.00(+0.00%)
Sep 20, 2019	23.90	23.90	23.65	23.71	28,863	-0.21(-0.87%)
Sep 19, 2019	23.97	23.97	23.92	23.92	1,043	-0.04(-0.16%)
Sep 18, 2019	23.83	23.96	23.79	23.96	7,728	+0.05(+0.20%)
Sep 17, 2019	23.83	23.94	23.83	23.91	7,445	-0.03(-0.12%)
Sep 16, 2019	23.88	23.97	23.88	23.94	7,384	-0.07(-0.28%)
Sep 13, 2019	23.93	24.06	23.91	24.01	34,453	+0.09(+0.37%)
Sep 12, 2019	23.72	23.96	23.72	23.92	10,935	+0.24(+1.00%)
Sep 11, 2019	23.61	23.68	23.61	23.68	5,719	+0.16(+0.67%)
Sep 10, 2019	23.54	23.54	23.43	23.53	16,815	-0.14(-0.59%)
Sep 09, 2019	23.45	23.67	23.45	23.67	5,065	+0.30(+1.30%)
Sep 06, 2019	23.34	23.42	23.34	23.36	5,183	+0.00(+0.01%)
Sep 05, 2019	23.42	23.46	23.32	23.36	7,552	+0.44(+1.94%)
Sep 04, 2019	22.90	22.91	22.87	22.91	7,253	+0.22(+0.99%)
Sep 03, 2019	22.75	22.75	22.58	22.69	10,255	-0.20(-0.87%)
Aug 30, 2019	22.98	22.98	22.86	22.89	2,032	+0.05(+0.22%)
Aug 29, 2019	22.66	22.86	22.66	22.84	10,865	+0.44(+1.97%)
Aug 28, 2019	22.18	22.47	22.18	22.40	5,496	+0.10(+0.45%)
Aug 27, 2019	22.44	22.44	22.23	22.30	6,861	-0.01(-0.06%)
Aug 26, 2019	22.28	22.33	22.22	22.31	12,724	+0.20(+0.89%)
Aug 23, 2019	22.70	22.70	22.11	22.11	12,907	-0.65(-2.85%)
Aug 22, 2019	22.77	22.78	22.62	22.76	22,954	-0.04(-0.16%)
Aug 21, 2019	22.80	22.80	22.76	22.80	17,702	+0.16(+0.71%)
Aug 20, 2019	22.74	22.74	22.62	22.64	4,527	-0.24(-1.06%)
Aug 19, 2019	22.87	22.88	22.83	22.88	4,973	+0.27(+1.22%)
Aug 16, 2019	22.44	22.63	22.43	22.60	7,215	+0.37(+1.65%)
Aug 15, 2019	22.22	22.30	22.13	22.24	8,457	+0.06(+0.28%)
Aug 14, 2019	22.44	22.44	22.14	22.18	15,147	-0.76(-3.31%)
Aug 13, 2019	22.64	23.08	22.64	22.94	8,512	+0.43(+1.92%)
Aug 12, 2019	22.73	22.73	22.50	22.50	14,287	-0.43(-1.86%)
Aug 09, 2019	23.03	23.03	22.80	22.93	6,809	-0.12(-0.51%)
Aug 08, 2019	22.91	23.05	22.89	23.05	3,866	+0.35(+1.53%)
Aug 07, 2019	22.42	22.72	22.31	22.70	33,764	+0.03(+0.12%)
Aug 06, 2019	22.48	22.69	22.47	22.67	5,474	+0.30(+1.33%)
Aug 05, 2019	22.56	22.56	22.22	22.37	13,008	-0.69(-2.99%)
Aug 02, 2019	23.25	23.25	22.99	23.06	5,894	-0.19(-0.82%)
Aug 01, 2019	23.71	23.83	23.24	23.25	6,941	-0.45(-1.90%)
Jul 31, 2019	23.77	23.86	23.57	23.70	11,381	-0.07(-0.32%)
Jul 30, 2019	23.61	23.78	23.61	23.78	4,157	-0.15(-0.61%)
Jul 29, 2019	24.05	24.05	23.92	23.92	2,413	-0.17(-0.72%)
Jul 26, 2019	23.97	24.10	23.95	24.10	8,232	+0.23(+0.96%)
Jul 25, 2019	23.96	23.96	23.81	23.87	2,094	-0.05(-0.21%)
Jul 24, 2019	23.66	23.92	23.66	23.92	6,541	+0.12(+0.50%)
Jul 23, 2019	23.58	23.80	23.58	23.80	23,935	+0.40(+1.69%)
Jul 22, 2019	23.23	23.41	23.23	23.41	6,147	+0.14(+0.58%)
Jul 19, 2019	23.40	23.41	23.27	23.27	6,911	-0.01(-0.06%)
Jul 18, 2019	23.22	23.33	23.16	23.28	23,526	-0.03(-0.15%)
Jul 17, 2019	23.32	23.39	23.26	23.32	10,805	-0.15(-0.63%)
Jul 16, 2019	23.49	23.49	23.43	23.47	11,648	-0.06(-0.25%)
Jul 15, 2019	23.53	23.55	23.47	23.53	6,893	-0.02(-0.10%)
Jul 12, 2019	23.47	23.55	23.47	23.55	7,317	+0.08(+0.35%)
Jul 11, 2019	23.41	23.54	23.41	23.47	12,932	+0.08(+0.32%)
Jul 10, 2019	23.47	23.47	23.35	23.39	4,916	+0.09(+0.37%)
Jul 09, 2019	23.01	23.30	23.01	23.30	13,200	+0.06(+0.26%)
Jul 08, 2019	23.39	23.39	23.23	23.24	2,962	-0.17(-0.71%)
Jul 05, 2019	23.40	23.46	23.36	23.41	3,049	-0.06(-0.27%)
Jul 03, 2019	23.36	23.47	23.36	23.47	17,074	+0.10(+0.44%)
Jul 02, 2019	23.40	23.40	23.26	23.37	15,142	+0.02(+0.09%)
Jul 01, 2019	23.38	23.50	23.31	23.35	2,730	+0.30(+1.31%)
Jun 28, 2019	23.05	23.15	23.00	23.05	17,887	+0.14(+0.62%)
Jun 27, 2019	22.93	22.96	22.90	22.91	3,932	+0.10(+0.43%)
Jun 26, 2019	22.81	22.87	22.81	22.81	5,646	+0.07(+0.30%)
Jun 25, 2019	22.96	22.96	22.72	22.74	8,324	-0.21(-0.90%)
Jun 24, 2019	23.00	23.00	22.88	22.95	41,035	-0.09(-0.38%)
Jun 21, 2019	23.11	23.11	23.02	23.03	19,513	-0.03(-0.13%)
Jun 20, 2019	23.03	23.06	22.87	23.06	2,294	+0.19(+0.81%)
Jun 19, 2019	22.90	22.90	22.82	22.88	25,660	+0.06(+0.26%)
Jun 18, 2019	22.89	22.94	22.69	22.82	57,461	+0.28(+1.22%)
Jun 17, 2019	22.54	22.61	22.54	22.54	47,724	-0.05(-0.23%)
Jun 14, 2019	22.48	22.59	22.48	22.59	4,675	+0.02(+0.10%)
Jun 13, 2019	22.62	22.64	22.51	22.57	6,808	+0.17(+0.76%)
Jun 12, 2019	22.57	22.57	22.39	22.40	6,279	-0.22(-0.97%)
Jun 11, 2019	22.66	22.83	22.61	22.62	4,771	+0.02(+0.09%)
Jun 10, 2019	22.63	22.78	22.60	22.60	8,693	+0.13(+0.57%)
Jun 07, 2019	22.43	22.50	22.43	22.47	3,557	+0.27(+1.22%)
Jun 06, 2019	22.09	22.22	22.08	22.20	4,301	+0.11(+0.49%)
Jun 05, 2019	22.12	22.16	21.93	22.09	13,276	-0.04(-0.18%)
Jun 04, 2019	21.79	22.13	21.79	22.13	61,008	+0.64(+2.99%)
Jun 03, 2019	21.73	21.76	21.49	21.49	7,405	-0.28(-1.27%)
May 31, 2019	21.79	21.86	21.76	21.76	5,386	-0.28(-1.25%)
May 30, 2019	22.19	22.21	22.04	22.04	11,613	-0.08(-0.36%)
May 29, 2019	22.08	22.14	21.97	22.12	15,428	-0.15(-0.69%)
May 28, 2019	22.42	22.42	22.27	22.27	3,564	-0.06(-0.28%)
May 24, 2019	22.34	22.37	22.30	22.34	3,150	+0.09(+0.40%)
May 23, 2019	22.51	22.51	22.13	22.25	19,590	-0.47(-2.08%)
May 22, 2019	22.80	22.85	22.72	22.72	8,841	-0.13(-0.56%)
May 21, 2019	22.86	22.88	22.83	22.85	3,150	+0.19(+0.83%)
May 20, 2019	22.71	22.76	22.59	22.66	8,696	-0.13(-0.56%)
May 17, 2019	22.86	23.02	22.79	22.79	7,012	-0.24(-1.06%)
May 16, 2019	22.95	23.16	22.95	23.03	10,238	+0.17(+0.73%)
May 15, 2019	22.53	22.97	22.53	22.87	10,502	+0.20(+0.87%)
May 14, 2019	22.64	22.86	22.64	22.67	3,166	+0.12(+0.52%)
May 13, 2019	22.65	22.66	22.49	22.55	6,028	-0.56(-2.43%)
May 10, 2019	23.08	23.11	22.90	23.11	3,150	-0.06(-0.25%)
May 09, 2019	23.06	23.18	22.88	23.17	16,774	-0.16(-0.70%)
May 08, 2019	23.32	23.34	23.28	23.34	4,159	+0.07(+0.28%)
May 07, 2019	23.53	23.53	23.11	23.27	17,133	-0.48(-2.03%)
May 06, 2019	23.50	23.76	23.50	23.75	5,911	-0.17(-0.70%)
May 03, 2019	23.91	23.97	23.75	23.92	4,166	+0.34(+1.46%)
May 02, 2019	23.65	23.66	23.54	23.58	3,466	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.