Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Miragen Therapeutics Inc
(NQ:
MGEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.060
3.110
2.880
2.930
198,251
-0.13(-4.40%)
Apr 29, 2019
3.080
3.160
2.920
3.065
349,687
+0.10(+3.55%)
Apr 26, 2019
2.930
3.140
2.770
2.960
435,500
+0.20(+7.25%)
Apr 25, 2019
2.820
2.870
2.740
2.760
67,263
-0.07(-2.47%)
Apr 24, 2019
2.940
2.990
2.810
2.830
97,682
-0.09(-3.08%)
Apr 23, 2019
2.730
2.980
2.730
2.920
119,050
+0.19(+6.96%)
Apr 22, 2019
2.720
2.830
2.710
2.730
100,506
+0.00(+0.00%)
Apr 18, 2019
2.820
2.860
2.720
2.730
170,900
-0.10(-3.53%)
Apr 17, 2019
2.970
2.970
2.730
2.830
215,227
-0.07(-2.41%)
Apr 16, 2019
3.000
3.050
2.840
2.900
215,109
-0.07(-2.36%)
Apr 15, 2019
2.960
3.000
2.800
2.970
229,840
+0.01(+0.34%)
Apr 12, 2019
3.040
3.110
2.880
2.960
118,100
-0.04(-1.33%)
Apr 11, 2019
3.090
3.090
2.920
3.000
136,545
-0.06(-1.96%)
Apr 10, 2019
3.110
3.150
3.000
3.060
82,149
-0.02(-0.65%)
Apr 09, 2019
3.120
3.190
3.020
3.080
160,427
-0.05(-1.60%)
Apr 08, 2019
3.120
3.220
3.040
3.130
173,029
+0.01(+0.32%)
Apr 05, 2019
3.170
3.260
3.030
3.120
157,200
-0.04(-1.27%)
Apr 04, 2019
3.000
3.190
2.960
3.160
132,818
+0.17(+5.69%)
Apr 03, 2019
2.950
3.100
2.930
2.990
186,916
+0.06(+2.05%)
Apr 02, 2019
2.880
2.980
2.830
2.930
155,263
+0.06(+2.09%)
Apr 01, 2019
2.800
2.910
2.730
2.870
164,548
+0.08(+2.87%)
Mar 29, 2019
2.830
2.940
2.770
2.790
124,600
-0.02(-0.71%)
Mar 28, 2019
2.880
2.903
2.760
2.810
100,636
-0.06(-2.09%)
Mar 27, 2019
2.800
2.920
2.670
2.870
443,803
+0.05(+1.77%)
Mar 26, 2019
2.990
3.090
2.810
2.820
211,634
-0.16(-5.37%)
Mar 25, 2019
3.110
3.240
2.930
2.980
223,124
-0.20(-6.29%)
Mar 22, 2019
3.420
3.470
3.000
3.180
497,700
-0.31(-8.88%)
Mar 21, 2019
3.480
3.800
3.400
3.490
392,955
+0.08(+2.35%)
Mar 20, 2019
3.340
3.470
3.110
3.410
371,375
+0.09(+2.71%)
Mar 19, 2019
2.900
3.490
2.861
3.320
597,990
+0.47(+16.49%)
Mar 18, 2019
2.800
3.025
2.768
2.850
358,136
+0.05(+1.79%)
Mar 15, 2019
2.750
2.890
2.690
2.800
302,600
+0.08(+2.94%)
Mar 14, 2019
2.790
2.820
2.610
2.720
382,650
+0.07(+2.64%)
Mar 13, 2019
2.570
2.710
2.570
2.650
190,602
+0.09(+3.52%)
Mar 12, 2019
2.460
2.610
2.450
2.560
102,809
+0.11(+4.49%)
Mar 11, 2019
2.350
2.520
2.312
2.450
202,028
+0.13(+5.60%)
Mar 08, 2019
2.370
2.403
2.280
2.320
152,500
-0.06(-2.52%)
Mar 07, 2019
2.400
2.511
2.310
2.380
170,619
-0.02(-0.83%)
Mar 06, 2019
2.590
2.590
2.390
2.400
180,158
-0.19(-7.34%)
Mar 05, 2019
2.610
2.670
2.560
2.590
68,039
-0.02(-0.77%)
Mar 04, 2019
2.720
2.770
2.590
2.610
120,499
-0.08(-2.97%)
Mar 01, 2019
2.810
2.850
2.680
2.690
225,100
-0.11(-3.93%)
Feb 28, 2019
2.960
2.960
2.760
2.800
111,863
-0.12(-4.11%)
Feb 27, 2019
2.970
2.970
2.900
2.920
37,167
-0.05(-1.68%)
Feb 26, 2019
2.970
3.010
2.850
2.970
50,248
+0.00(+0.00%)
Feb 25, 2019
2.920
3.010
2.920
2.970
125,078
+0.07(+2.41%)
Feb 22, 2019
2.920
2.920
2.600
2.900
516,200
+0.01(+0.35%)
Feb 21, 2019
2.850
2.920
2.850
2.890
56,311
+0.02(+0.70%)
Feb 20, 2019
2.880
2.900
2.850
2.870
43,482
-0.02(-0.69%)
Feb 19, 2019
2.940
3.010
2.850
2.890
93,877
-0.06(-2.03%)
Feb 15, 2019
2.950
3.050
2.930
2.950
108,500
+0.04(+1.37%)
Feb 14, 2019
3.030
3.069
2.910
2.910
65,646
-0.12(-3.96%)
Feb 13, 2019
3.050
3.120
2.960
3.030
69,108
+0.00(+0.00%)
Feb 12, 2019
2.940
3.060
2.930
3.030
94,861
+0.09(+3.06%)
Feb 11, 2019
2.870
2.940
2.860
2.940
56,317
+0.05(+1.73%)
Feb 08, 2019
2.900
2.935
2.830
2.890
104,000
-0.08(-2.69%)
Feb 07, 2019
2.870
2.980
2.810
2.970
115,010
+0.01(+0.34%)
Feb 06, 2019
2.880
2.960
2.850
2.960
59,055
+0.08(+2.78%)
Feb 05, 2019
2.970
3.020
2.830
2.880
139,797
-0.08(-2.70%)
Feb 04, 2019
2.950
3.035
2.900
2.960
87,207
+0.01(+0.34%)
Feb 01, 2019
2.870
3.020
2.860
2.950
142,400
+0.09(+3.15%)
Jan 31, 2019
2.880
2.960
2.806
2.860
192,784
-0.02(-0.69%)
Jan 30, 2019
2.790
2.910
2.715
2.880
355,647
+0.11(+3.97%)
Jan 29, 2019
2.810
2.816
2.730
2.770
143,625
-0.04(-1.42%)
Jan 28, 2019
2.830
2.916
2.750
2.810
210,561
-0.04(-1.40%)
Jan 25, 2019
3.140
3.140
2.710
2.850
538,000
-0.25(-8.06%)
Jan 24, 2019
3.040
3.120
2.990
3.100
110,663
+0.06(+1.97%)
Jan 23, 2019
3.010
3.070
2.980
3.040
91,473
+0.04(+1.33%)
Jan 22, 2019
3.000
3.170
2.920
3.000
253,438
-0.02(-0.66%)
Jan 18, 2019
3.170
3.210
2.930
3.020
305,500
-0.15(-4.73%)
Jan 17, 2019
3.360
3.420
3.080
3.170
447,521
-0.17(-5.09%)
Jan 16, 2019
3.400
3.650
3.310
3.340
230,477
-0.02(-0.45%)
Jan 15, 2019
3.420
3.450
3.127
3.355
222,977
-0.04(-1.32%)
Jan 14, 2019
3.420
3.569
3.230
3.400
345,986
-0.01(-0.29%)
Jan 11, 2019
3.780
3.780
3.400
3.410
244,400
-0.12(-3.40%)
Jan 10, 2019
4.600
4.960
3.120
3.530
1,045,719
-0.66(-15.75%)
Jan 09, 2019
4.260
4.260
4.040
4.190
174,806
+0.03(+0.72%)
Jan 08, 2019
4.420
4.500
3.860
4.160
325,901
-0.15(-3.48%)
Jan 07, 2019
3.950
4.490
3.950
4.310
333,991
+0.46(+11.95%)
Jan 04, 2019
3.350
3.890
3.320
3.850
289,900
+0.67(+21.07%)
Jan 03, 2019
3.350
3.350
3.050
3.180
206,697
-0.18(-5.36%)
Jan 02, 2019
3.000
3.360
2.900
3.360
191,379
+0.33(+10.89%)
Dec 31, 2018
2.920
3.250
2.860
3.030
286,200
+0.35(+13.06%)
Dec 28, 2018
2.720
2.800
2.520
2.680
203,800
-0.04(-1.47%)
Dec 27, 2018
2.400
2.770
2.400
2.720
368,095
+0.28(+11.48%)
Dec 26, 2018
2.380
2.601
2.330
2.440
1,094,460
+0.08(+3.39%)
Dec 24, 2018
2.400
2.475
2.200
2.360
244,200
-0.04(-1.67%)
Dec 21, 2018
2.550
2.650
2.370
2.400
367,800
-0.15(-5.88%)
Dec 20, 2018
2.670
2.670
2.430
2.550
298,210
-0.09(-3.41%)
Dec 19, 2018
2.670
2.800
2.610
2.640
143,797
-0.01(-0.38%)
Dec 18, 2018
2.760
2.840
2.630
2.650
142,242
-0.05(-1.85%)
Dec 17, 2018
2.800
2.960
2.670
2.700
303,864
-0.26(-8.78%)
Dec 14, 2018
2.990
3.220
2.930
2.960
807,800
-0.04(-1.33%)
Dec 13, 2018
3.010
3.120
2.860
3.000
234,081
+0.02(+0.67%)
Dec 12, 2018
3.170
3.230
2.950
2.980
203,170
-0.13(-4.18%)
Dec 11, 2018
2.990
3.170
2.990
3.110
138,192
+0.18(+6.14%)
Dec 10, 2018
3.150
3.190
2.700
2.930
268,830
-0.24(-7.57%)
Dec 07, 2018
3.150
3.240
3.150
3.170
110,600
+0.02(+0.63%)
Dec 06, 2018
3.250
3.300
3.100
3.150
201,382
-0.13(-3.96%)
Dec 04, 2018
3.390
3.400
3.250
3.280
150,800
-0.15(-4.37%)
Dec 03, 2018
3.510
3.724
3.420
3.430
141,776
-0.05(-1.44%)
Nov 30, 2018
3.470
3.510
3.420
3.480
123,900
-0.04(-1.14%)
Nov 29, 2018
3.390
3.540
3.320
3.520
79,978
+0.10(+2.92%)
Nov 28, 2018
3.290
3.450
3.236
3.420
120,168
+0.17(+5.23%)
Nov 27, 2018
3.400
3.460
3.230
3.250
182,006
-0.12(-3.56%)
Nov 26, 2018
3.400
3.460
3.230
3.370
187,947
+0.01(+0.30%)
Nov 23, 2018
3.390
3.450
3.300
3.360
100,700
-0.10(-2.89%)
Nov 21, 2018
3.460
3.460
3.460
0
+0.10(+2.98%)
Nov 20, 2018
3.280
3.505
3.130
3.360
177,527
+0.04(+1.20%)
Nov 19, 2018
3.440
3.545
3.290
3.320
142,989
-0.16(-4.60%)
Nov 16, 2018
3.300
3.550
3.090
3.480
241,100
+0.13(+3.88%)
Nov 15, 2018
3.460
3.510
3.310
3.350
132,071
-0.16(-4.56%)
Nov 14, 2018
3.700
3.770
3.460
3.510
117,688
-0.13(-3.57%)
Nov 13, 2018
3.670
3.940
3.560
3.640
145,986
+0.02(+0.55%)
Nov 12, 2018
3.900
3.910
3.510
3.620
196,775
-0.29(-7.42%)
Nov 09, 2018
4.060
4.140
3.910
3.910
100,500
-0.23(-5.56%)
Nov 08, 2018
4.000
4.300
3.930
4.140
217,988
-0.23(-5.26%)
Nov 07, 2018
4.360
4.530
4.260
4.370
117,859
+0.00(+0.00%)
Nov 06, 2018
4.410
4.480
4.200
4.370
74,855
-0.05(-1.13%)
Nov 05, 2018
4.720
4.790
4.260
4.420
182,448
-0.30(-6.36%)
Nov 02, 2018
4.590
4.790
4.480
4.720
83,500
+0.09(+1.94%)
Nov 01, 2018
4.420
4.670
4.420
4.630
133,334
+0.31(+7.18%)
Oct 31, 2018
4.310
4.450
4.150
4.320
101,671
+0.02(+0.47%)
Oct 30, 2018
4.150
4.360
4.010
4.300
115,588
+0.14(+3.37%)
Oct 29, 2018
4.270
4.530
4.070
4.160
125,354
-0.03(-0.72%)
Oct 26, 2018
4.020
4.310
3.850
4.190
176,500
+0.13(+3.20%)
Oct 25, 2018
4.120
4.270
3.950
4.060
160,053
-0.04(-0.98%)
Oct 24, 2018
4.390
4.700
4.080
4.100
157,299
-0.28(-6.39%)
Oct 23, 2018
4.540
4.600
4.355
4.380
194,545
-0.23(-4.99%)
Oct 22, 2018
4.750
4.840
4.590
4.610
89,455
-0.14(-2.95%)
Oct 19, 2018
4.930
5.250
4.610
4.750
149,900
-0.16(-3.26%)
Oct 18, 2018
5.250
5.340
4.760
4.910
172,577
-0.38(-7.18%)
Oct 17, 2018
5.200
5.350
5.040
5.290
120,301
+0.06(+1.15%)
Oct 16, 2018
4.670
5.270
4.670
5.230
1,015,709
+0.61(+13.20%)
Oct 15, 2018
4.570
4.750
4.390
4.620
202,008
+0.12(+2.67%)
Oct 12, 2018
4.650
4.910
4.380
4.500
197,800
-0.04(-0.88%)
Oct 11, 2018
4.720
4.980
4.520
4.540
209,835
-0.24(-5.02%)
Oct 10, 2018
5.170
5.208
4.751
4.780
147,380
-0.42(-8.08%)
Oct 09, 2018
5.240
5.400
4.991
5.200
301,469
-0.06(-1.14%)
Oct 08, 2018
5.300
5.370
5.220
5.260
71,042
-0.05(-0.94%)
Oct 05, 2018
5.390
5.540
4.950
5.310
210,300
-0.09(-1.67%)
Oct 04, 2018
5.470
5.710
5.350
5.400
147,411
-0.09(-1.64%)
Oct 03, 2018
5.220
5.580
5.150
5.490
101,715
+0.27(+5.17%)
Oct 02, 2018
5.400
5.400
5.200
5.220
129,555
-0.18(-3.33%)
Oct 01, 2018
5.670
5.670
5.320
5.400
131,198
-0.18(-3.23%)
Sep 28, 2018
5.570
5.625
5.510
5.580
98,900
-0.01(-0.18%)
Sep 27, 2018
5.630
5.690
5.510
5.590
73,978
-0.04(-0.71%)
Sep 26, 2018
5.650
5.730
5.580
5.630
61,885
-0.03(-0.53%)
Sep 25, 2018
5.660
5.730
5.560
5.660
223,776
+0.02(+0.35%)
Sep 24, 2018
5.600
5.690
5.388
5.640
171,487
+0.02(+0.36%)
Sep 21, 2018
5.720
5.780
5.520
5.620
179,200
-0.09(-1.58%)
Sep 20, 2018
5.800
5.990
5.640
5.710
200,137
-0.06(-1.04%)
Sep 19, 2018
5.750
5.860
5.610
5.770
72,318
+0.02(+0.35%)
Sep 18, 2018
5.800
5.890
5.700
5.750
80,772
-0.03(-0.52%)
Sep 17, 2018
5.670
5.830
5.650
5.780
91,559
+0.11(+1.94%)
Sep 14, 2018
5.780
6.005
5.660
5.670
43,900
-0.11(-1.90%)
Sep 13, 2018
5.700
6.050
5.530
5.780
210,686
+0.20(+3.58%)
Sep 12, 2018
5.890
5.890
5.561
5.580
165,773
-0.32(-5.42%)
Sep 11, 2018
6.040
6.150
5.750
5.900
120,212
-0.16(-2.64%)
Sep 10, 2018
5.950
6.080
5.935
6.060
71,854
+0.15(+2.54%)
Sep 07, 2018
5.870
6.020
5.840
5.910
67,000
+0.03(+0.51%)
Sep 06, 2018
5.900
5.930
5.700
5.880
102,062
-0.01(-0.17%)
Sep 05, 2018
5.940
6.010
5.840
5.890
126,171
-0.05(-0.84%)
Sep 04, 2018
6.230
6.280
5.610
5.940
168,646
-0.27(-4.35%)
Aug 31, 2018
6.210
6.210
6.210
0
+0.35(+5.97%)
Aug 30, 2018
5.720
5.950
5.720
5.860
138,399
+0.12(+2.09%)
Aug 29, 2018
5.890
5.960
5.690
5.740
203,787
-0.14(-2.38%)
Aug 28, 2018
6.250
6.250
5.840
5.880
141,468
-0.35(-5.62%)
Aug 27, 2018
6.150
6.250
6.010
6.230
54,008
+0.05(+0.81%)
Aug 24, 2018
6.200
6.340
6.150
6.180
74,400
+0.00(+0.00%)
Aug 23, 2018
6.300
6.420
6.170
6.180
84,636
-0.10(-1.59%)
Aug 22, 2018
6.200
6.430
6.170
6.280
106,069
+0.08(+1.29%)
Aug 21, 2018
6.060
6.240
6.060
6.200
77,829
+0.14(+2.31%)
Aug 20, 2018
6.110
6.150
6.020
6.060
45,354
+0.00(+0.00%)
Aug 17, 2018
5.970
6.300
5.950
6.060
82,800
+0.06(+1.00%)
Aug 16, 2018
5.880
6.130
5.827
6.000
72,615
+0.14(+2.39%)
Aug 15, 2018
5.870
5.940
5.810
5.860
68,655
-0.05(-0.85%)
Aug 14, 2018
5.730
6.100
5.730
5.910
118,847
+0.20(+3.50%)
Aug 13, 2018
5.880
5.880
5.540
5.710
96,339
-0.17(-2.89%)
Aug 10, 2018
5.860
5.990
5.800
5.880
66,000
-0.01(-0.17%)
Aug 09, 2018
5.850
6.260
5.850
5.890
161,501
+0.04(+0.68%)
Aug 08, 2018
6.200
6.370
5.670
5.850
250,049
-0.44(-7.00%)
Aug 07, 2018
6.450
6.450
6.153
6.290
56,661
-0.07(-1.10%)
Aug 06, 2018
6.500
6.620
6.190
6.360
98,525
-0.02(-0.31%)
Aug 03, 2018
6.480
6.610
6.290
6.380
72,600
-0.08(-1.24%)
Aug 02, 2018
6.690
6.690
6.350
6.460
86,642
-0.28(-4.15%)
Aug 01, 2018
6.690
6.900
6.625
6.740
54,383
+0.00(+0.00%)
Jul 31, 2018
6.440
7.040
6.403
6.740
106,312
+0.29(+4.50%)
Jul 30, 2018
6.300
6.507
6.150
6.450
97,368
+0.15(+2.38%)
Jul 27, 2018
6.680
6.720
6.210
6.300
139,000
-0.38(-5.69%)
Jul 26, 2018
6.690
6.886
6.500
6.680
111,506
+0.00(+0.00%)
Jul 25, 2018
6.790
6.930
6.650
6.680
71,180
-0.11(-1.62%)
Jul 24, 2018
6.850
6.940
6.510
6.790
131,287
-0.01(-0.15%)
Jul 23, 2018
6.840
6.980
6.760
6.800
85,201
-0.08(-1.16%)
Jul 20, 2018
6.900
7.070
6.800
6.880
106,786
-0.05(-0.72%)
Jul 19, 2018
6.870
7.190
6.780
6.930
168,478
-0.02(-0.29%)
Jul 18, 2018
7.200
7.250
6.750
6.950
228,849
-0.21(-2.93%)
Jul 17, 2018
7.320
7.520
7.100
7.160
106,932
-0.16(-2.19%)
Jul 16, 2018
7.330
7.390
7.080
7.320
134,465
-0.02(-0.27%)
Jul 13, 2018
7.110
7.650
7.041
7.340
170,692
+0.21(+2.95%)
Jul 12, 2018
7.010
7.190
6.891
7.130
107,878
+0.15(+2.15%)
Jul 11, 2018
7.150
7.300
6.890
6.980
110,271
-0.20(-2.79%)
Jul 10, 2018
7.650
7.730
7.120
7.180
155,802
-0.40(-5.28%)
Jul 09, 2018
7.590
7.940
7.500
7.580
503,261
+0.26(+3.55%)
Jul 06, 2018
7.600
7.250
7.320
90,014
+0.02(+0.27%)
Jul 05, 2018
7.190
7.490
6.920
7.300
125,946
+0.15(+2.10%)
Jul 03, 2018
7.150
7.150
7.150
0
+0.27(+3.92%)
Jul 02, 2018
6.390
6.880
6.250
6.880
104,199
+0.47(+7.33%)
Jun 29, 2018
6.410
6.540
6.310
6.410
128,770
+0.03(+0.47%)
Jun 28, 2018
6.450
6.560
6.250
6.380
116,869
-0.08(-1.24%)
Jun 27, 2018
6.620
6.620
6.400
6.460
116,475
-0.15(-2.27%)
Jun 26, 2018
6.390
6.680
6.390
6.610
107,802
+0.21(+3.28%)
Jun 25, 2018
6.650
6.675
6.250
6.400
208,763
-0.48(-6.98%)
Jun 22, 2018
6.840
6.950
6.460
6.880
1,279,038
+0.10(+1.47%)
Jun 21, 2018
7.250
7.250
6.610
6.780
328,500
-0.49(-6.74%)
Jun 20, 2018
7.390
7.420
7.210
7.270
133,459
-0.07(-0.95%)
Jun 19, 2018
7.350
7.365
7.280
7.340
91,116
-0.05(-0.68%)
Jun 18, 2018
7.360
7.500
7.235
7.390
186,889
+0.04(+0.54%)
Jun 15, 2018
7.270
7.270
7.350
126,248
+0.08(+1.10%)
Jun 14, 2018
7.270
7.280
7.170
7.270
197,373
+0.03(+0.41%)
Jun 13, 2018
7.220
7.380
7.082
7.240
108,541
+0.00(+0.00%)
Jun 12, 2018
7.420
7.500
7.090
7.240
132,524
-0.18(-2.43%)
Jun 11, 2018
7.400
7.490
7.300
7.420
119,839
+0.02(+0.27%)
Jun 08, 2018
7.450
7.570
7.310
7.400
81,162
-0.04(-0.54%)
Jun 07, 2018
7.490
7.590
7.300
7.440
147,736
-0.05(-0.67%)
Jun 06, 2018
7.480
7.530
7.320
7.490
150,999
+0.03(+0.40%)
Jun 05, 2018
7.450
7.610
7.370
7.460
158,228
+0.03(+0.40%)
Jun 04, 2018
7.370
7.600
7.210
7.430
154,415
+0.11(+1.50%)
Jun 01, 2018
7.110
7.371
7.086
7.320
57,430
+0.25(+3.54%)
May 31, 2018
7.240
7.417
7.040
7.070
67,871
-0.20(-2.75%)
May 30, 2018
7.100
7.440
6.961
7.270
94,349
+0.18(+2.54%)
May 29, 2018
6.960
7.160
6.820
7.090
59,322
+0.12(+1.72%)
May 25, 2018
6.970
6.970
6.970
0
+0.11(+1.60%)
May 24, 2018
7.200
7.230
6.750
6.860
187,247
-0.36(-4.99%)
May 23, 2018
7.240
7.425
7.200
7.220
51,000
-0.03(-0.41%)
May 22, 2018
7.480
7.510
7.200
7.250
85,080
-0.23(-3.07%)
May 21, 2018
7.550
7.580
7.231
7.480
116,076
+0.01(+0.13%)
May 18, 2018
7.520
7.580
7.399
7.470
156,018
+0.04(+0.54%)
May 17, 2018
7.520
7.610
7.271
7.430
182,311
-0.08(-1.07%)
May 16, 2018
7.540
7.540
7.360
7.510
147,753
+0.01(+0.13%)
May 15, 2018
7.710
7.710
7.440
7.500
143,289
-0.21(-2.72%)
May 14, 2018
7.660
7.740
7.543
7.710
174,479
+0.02(+0.26%)
May 11, 2018
7.490
7.700
7.450
7.690
136,594
+0.18(+2.40%)
May 10, 2018
7.670
7.770
7.450
7.510
279,624
-0.05(-0.66%)
May 09, 2018
7.550
7.740
7.360
7.560
226,438
+0.01(+0.13%)
May 08, 2018
7.530
7.600
7.280
7.550
98,157
+0.00(+0.00%)
May 07, 2018
7.550
7.715
7.500
7.550
260,899
+0.11(+1.48%)
May 04, 2018
7.250
7.680
7.250
7.440
136,498
+0.14(+1.92%)
May 03, 2018
7.330
7.360
6.980
7.300
140,193
+0.06(+0.83%)
May 02, 2018
6.890
7.360
6.840
7.240
149,739
+0.35(+5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.