Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kbl Merger Corp IV
(NQ:
KBLM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
10.34
10.34
10.34
2
+0.00(+0.00%)
Apr 26, 2019
10.34
10.34
10.34
0
+0.00(+0.00%)
Apr 22, 2019
10.34
10.34
10.34
0
-0.06(-0.58%)
Apr 12, 2019
10.40
10.40
10.40
0
+0.00(+0.00%)
Apr 10, 2019
10.40
10.40
10.40
0
+0.08(+0.78%)
Apr 08, 2019
10.32
10.32
10.32
0
+0.00(+0.00%)
Apr 05, 2019
10.35
10.35
10.23
10.32
8,600
-0.01(-0.10%)
Apr 04, 2019
10.33
10.33
10.33
4
+0.00(+0.00%)
Apr 03, 2019
10.33
10.33
10.33
10.33
2,508
-0.06(-0.58%)
Apr 01, 2019
10.39
10.39
10.39
0
+0.00(+0.00%)
Mar 29, 2019
10.38
10.39
10.36
10.39
161,800
+0.03(+0.29%)
Mar 28, 2019
10.37
10.37
10.36
10.36
2,500
-0.01(-0.10%)
Mar 27, 2019
10.38
10.38
10.37
10.37
32,280
-0.01(-0.10%)
Mar 26, 2019
10.38
10.38
10.38
2
+0.00(+0.00%)
Mar 25, 2019
10.37
10.38
10.36
10.38
34,538
+0.03(+0.29%)
Mar 22, 2019
10.35
10.35
10.35
10.35
11,500
+0.00(+0.00%)
Mar 19, 2019
10.35
10.35
10.35
0
+0.00(+0.00%)
Mar 18, 2019
10.35
10.35
10.35
10.35
1,039
+0.00(+0.00%)
Mar 15, 2019
10.35
10.35
10.35
10.35
100
+0.03(+0.29%)
Mar 14, 2019
10.32
10.32
10.32
2
+0.00(+0.00%)
Mar 13, 2019
10.32
10.32
10.32
2
+0.00(+0.00%)
Mar 12, 2019
10.32
10.32
10.32
8
+0.00(+0.00%)
Mar 11, 2019
10.32
10.32
10.32
2
+0.00(+0.00%)
Mar 08, 2019
10.28
10.33
10.28
10.32
137,200
+0.05(+0.45%)
Mar 05, 2019
10.27
10.27
10.27
0
-0.03(-0.25%)
Mar 01, 2019
10.30
10.30
10.30
0
-0.01(-0.10%)
Feb 28, 2019
10.26
10.31
10.26
10.31
250,100
+0.03(+0.29%)
Feb 26, 2019
10.28
10.28
10.28
0
+0.01(+0.10%)
Feb 25, 2019
10.27
10.27
10.27
10.27
16,660
+0.01(+0.10%)
Feb 21, 2019
10.26
10.26
10.26
0
+0.02(+0.20%)
Feb 20, 2019
10.25
10.25
10.24
10.24
4,337
+0.02(+0.20%)
Feb 19, 2019
10.22
10.22
10.22
10.22
1,177
-0.06(-0.58%)
Feb 15, 2019
10.28
10.28
10.28
21
+0.00(+0.00%)
Feb 13, 2019
10.28
10.28
10.28
0
+0.01(+0.10%)
Feb 11, 2019
10.27
10.27
10.27
0
+0.02(+0.20%)
Feb 08, 2019
10.25
10.25
10.25
1
+0.00(+0.03%)
Feb 06, 2019
10.25
10.25
10.25
0
+0.01(+0.07%)
Feb 01, 2019
10.24
10.24
10.24
0
+0.01(+0.10%)
Jan 29, 2019
10.23
10.23
10.23
0
+0.01(+0.10%)
Jan 24, 2019
10.22
10.22
10.22
0
-0.03(-0.29%)
Jan 22, 2019
10.25
10.25
10.25
0
+0.05(+0.49%)
Jan 18, 2019
10.20
10.20
10.20
10.20
3,000
-0.05(-0.49%)
Jan 17, 2019
10.25
10.25
10.25
10.25
10,000
+0.01(+0.10%)
Jan 15, 2019
10.24
10.24
10.24
0
+0.05(+0.49%)
Jan 08, 2019
10.19
10.19
10.19
0
-0.01(-0.10%)
Jan 07, 2019
10.20
10.21
10.20
10.20
80,000
+0.03(+0.29%)
Jan 04, 2019
10.16
10.22
10.15
10.17
161,700
-0.00(-0.03%)
Jan 03, 2019
10.18
10.18
10.17
10.17
800
-0.01(-0.09%)
Jan 02, 2019
10.20
10.20
10.18
10.18
8,415
-0.02(-0.18%)
Dec 31, 2018
10.20
10.20
10.20
10.20
700
+0.00(+0.00%)
Dec 28, 2018
10.20
10.20
10.20
10.20
100
+0.04(+0.39%)
Dec 27, 2018
10.15
10.16
10.15
10.16
2,875
-0.02(-0.20%)
Dec 26, 2018
10.18
10.18
10.18
10.18
160,350
+0.00(+0.00%)
Dec 21, 2018
10.18
10.18
10.18
0
+0.02(+0.20%)
Dec 20, 2018
10.18
10.18
10.16
10.16
4,530
+0.01(+0.10%)
Dec 18, 2018
10.15
10.15
10.15
0
-0.02(-0.16%)
Dec 14, 2018
10.17
10.17
10.17
0
-0.01(-0.13%)
Dec 13, 2018
10.18
10.18
10.18
50
+0.00(+0.00%)
Dec 12, 2018
10.18
10.18
10.18
10.18
3,000
+0.04(+0.39%)
Dec 10, 2018
10.14
10.14
10.14
0
+0.00(+0.00%)
Dec 06, 2018
10.14
10.14
10.14
0
-0.01(-0.10%)
Dec 04, 2018
10.15
10.15
10.15
10.15
4,100
+0.01(+0.10%)
Dec 03, 2018
10.14
10.14
10.13
10.14
3,700
-0.01(-0.10%)
Nov 30, 2018
10.14
10.15
10.14
10.15
23,100
+0.01(+0.10%)
Nov 27, 2018
10.14
10.14
10.14
0
+0.02(+0.20%)
Nov 26, 2018
10.11
10.12
10.10
10.12
3,314
+0.02(+0.20%)
Nov 23, 2018
10.10
10.10
10.10
10.10
1,000
-0.05(-0.49%)
Nov 20, 2018
10.15
10.15
10.15
0
+0.01(+0.10%)
Nov 16, 2018
10.14
10.14
10.14
0
+0.03(+0.30%)
Nov 14, 2018
10.11
10.11
10.11
0
-0.01(-0.09%)
Nov 13, 2018
10.10
10.12
10.10
10.12
1,000
+0.02(+0.19%)
Nov 12, 2018
10.10
10.10
10.10
10.10
42,763
+0.00(+0.00%)
Nov 08, 2018
10.10
10.10
10.10
0
+0.02(+0.20%)
Nov 07, 2018
10.10
10.10
10.07
10.08
35,500
-0.01(-0.10%)
Nov 06, 2018
10.09
10.09
10.09
10.09
500
-0.03(-0.31%)
Nov 05, 2018
10.10
10.12
10.09
10.12
4,900
+0.03(+0.31%)
Nov 02, 2018
10.10
10.10
10.09
10.09
200
-0.01(-0.10%)
Nov 01, 2018
10.10
10.10
10.10
10.10
4,300
+0.00(+0.00%)
Oct 31, 2018
10.10
10.10
10.10
10.10
400
+0.04(+0.38%)
Oct 30, 2018
10.10
10.10
10.06
10.06
400
-0.01(-0.09%)
Oct 29, 2018
10.07
10.07
10.07
10.07
400
-0.02(-0.20%)
Oct 26, 2018
10.08
10.10
10.08
10.09
500
+0.02(+0.20%)
Oct 25, 2018
10.07
10.07
10.07
10.07
4,900
+0.01(+0.05%)
Oct 24, 2018
10.04
10.10
9.930
10.06
12,330
+0.00(+0.05%)
Oct 15, 2018
10.06
10.06
10.06
0
+0.00(+0.00%)
Oct 12, 2018
10.06
10.06
10.06
10.06
400
-0.01(-0.10%)
Oct 11, 2018
10.07
10.07
10.07
10.07
1,600
+0.02(+0.20%)
Oct 10, 2018
10.08
10.08
10.05
10.05
103,744
-0.03(-0.30%)
Oct 04, 2018
10.08
10.08
10.08
0
-0.02(-0.20%)
Sep 28, 2018
10.10
10.10
10.10
0
+0.01(+0.10%)
Sep 21, 2018
10.09
10.09
10.09
0
+0.05(+0.50%)
Sep 18, 2018
10.04
10.04
10.04
0
-0.03(-0.30%)
Sep 17, 2018
10.04
10.07
10.04
10.07
9,991
+0.01(+0.10%)
Aug 30, 2018
10.06
10.06
10.06
0
+0.00(+0.00%)
Aug 29, 2018
10.05
10.06
10.02
10.06
33,720
-0.04(-0.40%)
Aug 27, 2018
10.10
10.10
10.10
0
+0.08(+0.80%)
Aug 23, 2018
10.02
10.02
10.02
0
+0.01(+0.10%)
Aug 21, 2018
10.01
10.01
10.01
0
+0.00(+0.00%)
Aug 17, 2018
10.01
10.01
10.01
0
+0.00(+0.00%)
Aug 09, 2018
10.01
10.01
10.01
0
+0.00(+0.00%)
Aug 08, 2018
10.03
10.03
10.01
10.01
2,600
-0.01(-0.10%)
Aug 07, 2018
10.02
10.02
10.02
10.02
100
+0.00(+0.00%)
Aug 03, 2018
10.02
10.02
10.02
0
-0.08(-0.79%)
Aug 01, 2018
10.10
10.10
10.10
0
+0.00(+0.00%)
Jul 30, 2018
0
+0.00(+0.00%)
Jul 27, 2018
10.00
10.69
9.980
10.01
67,700
+0.06(+0.60%)
Jul 26, 2018
9.960
9.970
9.950
9.950
126,200
+0.01(+0.10%)
Jul 10, 2018
9.940
9.940
9.940
0
-0.01(-0.10%)
Jul 03, 2018
9.950
9.950
9.950
0
+0.03(+0.30%)
Jul 02, 2018
9.920
9.920
9.920
9.920
500
-0.02(-0.20%)
Jun 26, 2018
9.940
9.940
9.940
0
+0.00(+0.00%)
Jun 25, 2018
9.940
9.940
9.940
9.940
300
+0.00(+0.00%)
Jun 22, 2018
9.960
9.960
9.930
9.940
25,750
+0.00(+0.00%)
Jun 21, 2018
9.940
9.940
9.940
9.940
100
+0.00(+0.00%)
Jun 20, 2018
9.940
9.940
9.940
9.940
100
-0.02(-0.20%)
Jun 18, 2018
9.960
9.960
9.960
0
+0.02(+0.20%)
Jun 15, 2018
9.940
9.940
9.930
9.940
10,415
+0.01(+0.10%)
Jun 07, 2018
9.930
9.930
9.930
0
+0.00(+0.00%)
May 21, 2018
9.930
9.930
9.930
0
-0.00(-0.00%)
May 17, 2018
9.930
9.930
9.930
0
+0.00(+0.00%)
May 16, 2018
9.930
9.930
9.930
9.930
1,506
-0.01(-0.10%)
May 15, 2018
9.950
9.950
9.940
9.940
1,973
-0.01(-0.10%)
May 14, 2018
9.930
9.950
9.930
9.950
7,000
+0.02(+0.20%)
May 11, 2018
9.930
9.930
9.930
9.930
200
+0.01(+0.10%)
May 09, 2018
9.920
9.920
9.920
2
+0.00(+0.00%)
May 08, 2018
9.920
9.920
9.920
9.920
101
-0.00(-0.00%)
May 07, 2018
9.920
9.920
9.920
9.920
100
+0.00(+0.00%)
May 03, 2018
9.920
9.920
9.920
0
+0.00(+0.00%)
May 02, 2018
9.920
9.920
9.920
9.920
140
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.