Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kbl Merger Corp IV Right
(NQ:
KBLMR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 22, 2019
0.2100
0.2100
0.2100
0
+0.01(+4.95%)
Apr 18, 2019
0.2296
0.2521
0.2001
0.2001
25,300
+0.00(+0.05%)
Apr 17, 2019
0.2000
0.2000
0.2000
0.2000
32,900
-0.03(-13.31%)
Apr 08, 2019
0.2307
0.2307
0.2307
0
-0.08(-24.53%)
Apr 05, 2019
0.3513
0.3513
0.3057
0.3057
200
-0.01(-4.47%)
Apr 04, 2019
0.3200
0.3200
0.3200
0.3200
200
+0.02(+6.67%)
Apr 03, 2019
0.2300
0.3840
0.2300
0.3000
114,725
+0.07(+30.43%)
Apr 02, 2019
0.2300
0.2300
0.2300
0.2300
100
+0.00(+0.00%)
Apr 01, 2019
0.2300
0.2300
0.2300
1
+0.00(+0.00%)
Mar 29, 2019
0.1100
0.2300
0.1100
0.2300
200
+0.00(+0.00%)
Mar 18, 2019
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Mar 12, 2019
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Mar 11, 2019
0.2300
0.2300
0.2300
79
+0.00(+0.00%)
Mar 08, 2019
0.2300
0.2300
0.2300
0.2300
100
+0.00(+0.00%)
Mar 06, 2019
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Mar 05, 2019
0.1500
0.2300
0.1500
0.2300
5,100
+0.04(+21.05%)
Mar 04, 2019
0.1000
0.1900
0.0900
0.1900
80,396
-0.04(-17.39%)
Mar 01, 2019
0.1500
0.2300
0.1400
0.2300
11,600
+0.00(+0.00%)
Feb 28, 2019
0.2300
0.2300
0.2300
0.2300
719
+0.00(+0.00%)
Feb 27, 2019
0.2300
0.2300
0.2300
0.2300
100
-0.01(-3.81%)
Feb 04, 2019
0.2391
0.2391
0.2391
0
-0.07(-22.87%)
Feb 01, 2019
0.3200
0.3200
0.3100
0.3100
200
+0.08(+34.78%)
Jan 31, 2019
0.2300
0.2300
0.2300
0.2300
100
+0.06(+35.29%)
Jan 30, 2019
0.2100
0.2100
0.1700
0.1700
500
-0.01(-5.56%)
Jan 29, 2019
0.3001
0.3001
0.1800
0.1800
10,113
-0.03(-15.09%)
Jan 28, 2019
0.2120
0.2120
0.2120
0.2120
400
-0.03(-11.67%)
Jan 24, 2019
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jan 23, 2019
0.2200
0.2400
0.2200
0.2400
200
+0.05(+26.32%)
Jan 22, 2019
0.2001
0.2001
0.1600
0.1900
21,501
-0.02(-9.52%)
Jan 18, 2019
0.2500
0.2500
0.2000
0.2100
1,800
+0.02(+10.53%)
Jan 17, 2019
0.2900
0.2900
0.1501
0.1900
17,667
+0.05(+35.71%)
Jan 16, 2019
0.1200
0.1900
0.1200
0.1400
37,420
-0.06(-29.65%)
Jan 15, 2019
0.1990
0.1990
0.1990
0.1990
100
-0.14(-41.47%)
Jan 07, 2019
0.3400
0.3400
0.3400
0
-0.05(-12.82%)
Dec 31, 2018
0.3900
0.3900
0.3900
0
+0.11(+39.29%)
Dec 28, 2018
0.1200
0.2900
0.1200
0.2800
16,500
+0.00(+0.00%)
Dec 24, 2018
0.2800
0.2800
0.2800
0
-0.02(-6.67%)
Dec 21, 2018
0.3000
0.3000
0.3000
0.3000
100
-0.05(-13.27%)
Dec 17, 2018
0.3459
0.3459
0.3459
0
-0.10(-23.13%)
Dec 04, 2018
0.4500
0.4500
0.4500
0
+0.01(+2.27%)
Dec 03, 2018
0.2200
0.4400
0.2200
0.4400
200
+0.04(+10.00%)
Nov 30, 2018
0.4280
0.5250
0.4000
0.4000
1,800
+0.01(+2.56%)
Nov 29, 2018
0.3843
0.3900
0.3843
0.3900
300
+0.06(+18.76%)
Nov 28, 2018
0.3284
0.3284
0.3284
0.3284
100
+0.09(+36.83%)
Nov 27, 2018
0.2400
0.2400
0.2400
0.2400
100
-0.01(-4.00%)
Nov 16, 2018
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Nov 14, 2018
0.2500
0.2500
0.2500
0
-0.03(-10.71%)
Nov 13, 2018
0.2800
0.2800
0.2800
0.2800
100
+0.02(+7.69%)
Nov 12, 2018
0.3000
0.3000
0.2600
0.2600
5,800
-0.04(-13.33%)
Nov 08, 2018
0.3000
0.3000
0.3000
0
-0.08(-21.05%)
Nov 05, 2018
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Oct 25, 2018
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Oct 24, 2018
0.4600
0.5000
0.3800
0.3800
5,990
-0.08(-17.39%)
Oct 23, 2018
0.4600
0.4600
0.4600
0.4600
100
+0.00(+0.00%)
Oct 22, 2018
0.4600
0.4600
0.4600
0.4600
100
+0.00(+0.00%)
Oct 19, 2018
0.4600
0.4600
0.4600
0.4600
100
+0.00(+0.00%)
Oct 17, 2018
0.4600
0.4600
0.4600
0
+0.00(+0.00%)
Oct 16, 2018
0.4600
0.4600
0.4600
0.4600
100
+0.00(+0.00%)
Oct 15, 2018
0.4600
0.4600
0.4600
0.4600
100
+0.00(+0.00%)
Oct 12, 2018
0.4600
0.4600
0.4600
0.4600
100
+0.00(+0.00%)
Oct 10, 2018
0.4600
0.4600
0.4600
0
+0.00(+0.00%)
Oct 03, 2018
0.4600
0.4600
0.4600
0
+0.00(+0.00%)
Oct 02, 2018
0.4600
0.4600
0.4600
0.4600
100
+0.00(+0.00%)
Oct 01, 2018
0.4600
0.4600
0.4600
0.4600
100
+0.00(+0.00%)
Sep 28, 2018
0.4600
0.4600
0.4600
0.4600
100
+0.00(+0.00%)
Sep 27, 2018
0.4600
0.4600
0.4600
0.4600
100
+0.00(+0.00%)
Sep 26, 2018
0.4600
0.4600
0.4600
0.4600
200
+0.00(+0.00%)
Sep 25, 2018
0.4600
0.4600
0.4600
0.4600
200
+0.02(+4.55%)
Sep 21, 2018
0.4400
0.4400
0.4400
0
+0.02(+4.76%)
Sep 20, 2018
0.3800
0.4200
0.3800
0.4200
140,837
+0.04(+10.53%)
Sep 19, 2018
0.3800
0.3900
0.3800
0.3800
14,265
+0.00(+0.00%)
Sep 18, 2018
0.4000
0.4500
0.3800
0.3800
66,205
-0.07(-15.56%)
Sep 13, 2018
0.4500
0.4500
0.4500
0
+0.02(+4.65%)
Sep 07, 2018
0.4300
0.4300
0.4300
0
+0.05(+13.16%)
Sep 04, 2018
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Aug 31, 2018
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Aug 30, 2018
0.3800
0.3800
0.3800
0.3800
600,000
-0.01(-2.56%)
Aug 29, 2018
0.3900
0.3900
0.3900
56
+0.00(+0.00%)
Aug 22, 2018
0.3900
0.3900
0.3900
0
+0.08(+25.81%)
Aug 20, 2018
0.3100
0.3100
0.3100
0
-0.04(-11.43%)
Aug 15, 2018
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Aug 09, 2018
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jul 30, 2018
0
+0.00(+0.00%)
Jul 27, 2018
0.4400
0.4400
0.4400
0.4400
5,800
+0.03(+8.51%)
Jul 26, 2018
0.4300
0.5000
0.4055
0.4055
16,585
-0.09(-18.90%)
Jul 05, 2018
0.5000
0.5000
0.5000
0
+0.14(+39.49%)
Jun 28, 2018
0.3584
0.3584
0.3584
0
-0.03(-8.09%)
Jun 18, 2018
0.3900
0.3900
0.3900
0
+0.01(+2.63%)
Jun 07, 2018
0.3800
0.3800
0.3800
0
-0.01(-1.40%)
May 16, 2018
0.3854
0.3854
0.3854
0
-0.00(-0.85%)
May 10, 2018
0.3887
0.3887
0.3887
0
+0.03(+7.29%)
May 09, 2018
0.3338
0.3623
0.3200
0.3623
7,490
-0.01(-2.08%)
May 07, 2018
0.3700
0.3700
0.3700
0
-0.00(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.