Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kbl Merger Corp IV Right
(NQ:
KBLMR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0700
0.0800
0.0600
0.0651
56,045
-0.01(-18.62%)
Apr 29, 2020
0.0651
0.0800
0.0501
0.0800
1,517,511
+0.03(+59.68%)
Apr 28, 2020
0.0500
0.0600
0.0500
0.0501
149,458
+0.00(+0.00%)
Apr 27, 2020
0.0501
0.0599
0.0500
0.0501
45,682
-0.01(-16.36%)
Apr 24, 2020
0.0600
0.0600
0.0295
0.0599
103,900
-0.00(-0.17%)
Apr 23, 2020
0.0593
0.1000
0.0562
0.0600
384,134
-0.02(-24.91%)
Apr 22, 2020
0.0700
0.0799
0.0562
0.0799
3,026
-0.01(-11.22%)
Apr 21, 2020
0.0900
0.0900
0.0900
78
+0.00(+0.00%)
Apr 20, 2020
0.0770
0.1000
0.0650
0.0900
12,681
+0.01(+12.50%)
Apr 17, 2020
0.0650
0.0800
0.0650
0.0800
30,500
+0.00(+0.00%)
Apr 16, 2020
0.1000
0.1200
0.0800
0.0800
6,856
+0.01(+12.83%)
Apr 14, 2020
0.0709
0.0709
0.0709
0
-0.06(-45.08%)
Apr 13, 2020
0.0793
0.1388
0.0793
0.1291
3,417
+0.07(+111.64%)
Apr 09, 2020
0.1110
0.1346
0.0262
0.0610
11,000
-0.10(-61.51%)
Apr 03, 2020
0.1585
0.1585
0.1585
0
+0.00(+0.00%)
Apr 02, 2020
0.1585
0.1585
0.1585
0.1585
110
+0.01(+6.02%)
Mar 27, 2020
0.1495
0.1495
0.1495
0
+0.02(+14.91%)
Mar 26, 2020
0.1439
0.1500
0.1300
0.1301
7,955
+0.01(+11.96%)
Mar 25, 2020
0.1164
0.1164
0.1162
0.1162
200
+0.03(+29.69%)
Mar 20, 2020
0.0896
0.0896
0.0896
0
-0.05(-36.05%)
Mar 12, 2020
0.1401
0.1401
0.1401
0
+0.00(+0.00%)
Mar 05, 2020
0.1401
0.1401
0.1401
0
-0.01(-6.60%)
Feb 26, 2020
0.1500
0.1500
0.1500
0
-0.03(-16.67%)
Feb 24, 2020
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 19, 2020
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 14, 2020
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 13, 2020
0.1800
0.1800
0.1799
0.1800
16,420
+0.00(+2.56%)
Feb 12, 2020
0.1754
0.1800
0.1730
0.1755
22,100
-0.00(-2.50%)
Feb 11, 2020
0.1800
0.1800
0.1630
0.1800
21,500
+0.03(+18.42%)
Feb 10, 2020
0.1600
0.1700
0.1520
0.1520
409,493
+0.00(+1.33%)
Feb 07, 2020
0.1520
0.1520
0.1500
0.1500
2,500
-0.01(-6.25%)
Feb 05, 2020
0.1600
0.1600
0.1600
0
-0.01(-3.38%)
Feb 03, 2020
0.1656
0.1656
0.1656
0
+0.00(+0.00%)
Jan 31, 2020
0.1656
0.1656
0.1656
0.1656
1,000
+0.02(+10.40%)
Jan 24, 2020
0.1500
0.1500
0.1500
0
-0.00(-0.07%)
Jan 23, 2020
0.1501
0.1501
0.1500
0.1501
30,855
-0.01(-6.19%)
Jan 22, 2020
0.1600
0.1601
0.1600
0.1600
30,000
+0.00(+0.00%)
Jan 13, 2020
0.1600
0.1600
0.1600
0
-0.00(-0.62%)
Jan 09, 2020
0.1610
0.1610
0.1610
0
+0.00(+0.00%)
Jan 07, 2020
0.1610
0.1610
0.1610
0
-0.01(-5.29%)
Jan 03, 2020
0.1700
0.1700
0.1700
0
+0.02(+9.68%)
Dec 27, 2019
0.1550
0.1550
0.1550
0
-0.00(-1.65%)
Dec 19, 2019
0.1576
0.1576
0.1576
0
+0.00(+0.00%)
Dec 17, 2019
0.1576
0.1576
0.1576
0
-0.00(-1.50%)
Dec 16, 2019
0.1600
0.1600
0.1600
0.1600
54,150
+0.00(+0.00%)
Dec 13, 2019
0.1601
0.1601
0.1600
0.1600
6,000
-0.00(-0.06%)
Dec 12, 2019
0.1700
0.1701
0.1601
0.1601
71,350
-0.01(-5.88%)
Dec 11, 2019
0.1899
0.1899
0.1700
0.1701
41,000
-0.02(-10.47%)
Dec 10, 2019
0.1900
0.1900
0.1850
0.1900
12,000
+0.01(+5.56%)
Dec 09, 2019
0.1900
0.1900
0.1800
0.1800
49,773
+0.00(+0.00%)
Dec 02, 2019
0.1800
0.1800
0.1800
0
+0.02(+12.43%)
Nov 29, 2019
0.1601
0.1601
0.1601
0.1601
10,000
-0.01(-4.70%)
Nov 27, 2019
0.1799
0.1800
0.1680
0.1680
4,000
-0.02(-11.49%)
Nov 25, 2019
0.1898
0.1898
0.1898
0
+0.04(+26.45%)
Nov 22, 2019
0.1501
0.1501
0.1501
100
+0.00(+0.00%)
Nov 21, 2019
0.1539
0.1600
0.1465
0.1501
30,800
-0.02(-14.18%)
Nov 18, 2019
0.1749
0.1749
0.1749
0
-0.01(-2.83%)
Nov 15, 2019
0.1565
0.1800
0.1565
0.1800
25,000
-0.02(-10.00%)
Nov 08, 2019
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Nov 07, 2019
0.1790
0.2000
0.1790
0.2000
18,200
-0.01(-4.76%)
Nov 06, 2019
0.2100
0.2100
0.2100
0.2100
45,000
+0.03(+16.67%)
Nov 04, 2019
0.1800
0.1800
0.1800
0
-0.00(-0.22%)
Oct 30, 2019
0.1804
0.1804
0.1804
0
-0.02(-9.80%)
Oct 29, 2019
0.2300
0.2300
0.2000
0.2000
2,900
-0.02(-9.09%)
Oct 28, 2019
0.2200
0.2200
0.2200
0.2200
10,000
+0.01(+4.76%)
Oct 25, 2019
0.2200
0.2200
0.2100
0.2100
900
+0.03(+16.80%)
Oct 23, 2019
0.1798
0.1798
0.1798
0
-0.01(-5.37%)
Oct 18, 2019
0.1900
0.1900
0.1900
0
+0.02(+14.53%)
Oct 17, 2019
0.1659
0.1659
0.1659
0.1659
5,000
-0.01(-5.25%)
Oct 15, 2019
0.1751
0.1751
0.1751
0
-0.00(-2.72%)
Oct 14, 2019
0.1750
0.1800
0.1750
0.1800
32,564
-0.04(-18.92%)
Oct 07, 2019
0.2220
0.2220
0.2220
0
-0.02(-6.96%)
Oct 02, 2019
0.2386
0.2386
0.2386
0
+0.06(+32.56%)
Sep 30, 2019
0.1800
0.1800
0.1800
0
-0.02(-10.00%)
Sep 27, 2019
0.2000
0.2000
0.1900
0.2000
11,000
+0.01(+5.26%)
Sep 24, 2019
0.1900
0.1900
0.1900
0
-0.02(-9.52%)
Sep 23, 2019
0.2100
0.2100
0.2100
0.2100
2,700
+0.00(+0.00%)
Sep 20, 2019
0.2000
0.2100
0.2000
0.2100
38,700
+0.01(+5.00%)
Sep 19, 2019
0.2100
0.2100
0.2000
0.2000
4,000
-0.01(-4.76%)
Sep 18, 2019
0.2090
0.2100
0.2090
0.2100
15,000
+0.02(+10.53%)
Sep 17, 2019
0.2470
0.2699
0.1900
0.1900
18,610
+0.00(+0.00%)
Sep 16, 2019
0.1900
0.1900
0.1900
0.1900
51,500
-0.01(-7.32%)
Sep 09, 2019
0.2050
0.2050
0.2050
0
-0.01(-2.38%)
Sep 06, 2019
0.2203
0.2215
0.1989
0.2100
76,200
-0.06(-22.22%)
Aug 28, 2019
0.2700
0.2700
0.2700
0
-0.00(-1.35%)
Aug 19, 2019
0.2737
0.2737
0.2737
0
-0.02(-5.62%)
Aug 05, 2019
0.2900
0.2900
0.2900
0
+0.05(+20.78%)
Aug 02, 2019
0.2501
0.2501
0.2401
0.2401
10,100
-0.02(-7.65%)
Aug 01, 2019
0.2600
0.2600
0.2600
280
+0.00(+0.00%)
Jul 30, 2019
0.2600
0.2600
0.2600
0
-0.02(-7.14%)
Jul 26, 2019
0.2800
0.2800
0.2800
0
+0.09(+46.60%)
Jul 23, 2019
0.1910
0.1910
0.1910
0
+0.00(+0.53%)
Jul 22, 2019
0.1900
0.1900
0.1900
0.1900
1,000
-0.02(-9.70%)
Jul 18, 2019
0.2104
0.2104
0.2104
0
-0.03(-12.33%)
Jul 02, 2019
0.2400
0.2400
0.2400
0
-0.01(-3.92%)
Jun 26, 2019
0.2498
0.2498
0.2498
0
+0.05(+24.90%)
Jun 25, 2019
0.2000
0.2000
0.2000
100
+0.00(+0.00%)
Jun 20, 2019
0.2000
0.2000
0.2000
0
+0.05(+33.24%)
Jun 18, 2019
0.1501
0.1501
0.1501
0
-0.06(-28.52%)
Jun 06, 2019
0.2100
0.2100
0.2100
0
+0.01(+5.00%)
Jun 05, 2019
0.2100
0.2100
0.2000
0.2000
10,600
-0.03(-13.04%)
May 30, 2019
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
May 29, 2019
0.2597
0.2597
0.2299
0.2300
11,370
-0.02(-7.00%)
May 20, 2019
0.2473
0.2473
0.2473
0
+0.05(+23.65%)
May 17, 2019
0.1804
0.2000
0.1804
0.2000
300
-0.05(-20.00%)
May 16, 2019
0.2500
0.2500
0.2500
82
+0.00(+0.00%)
May 14, 2019
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
May 13, 2019
0.3073
0.3073
0.2500
0.2500
9,908
-0.06(-18.65%)
May 10, 2019
0.1500
0.3073
0.1500
0.3073
5,900
+0.10(+46.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.