Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blink Charging Company
(NQ:
BLNK
)
3.110
-0.060 (-1.89%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.500
1.500
1.400
1.480
56,354
+0.03(+2.06%)
Apr 27, 2018
1.350
1.524
1.350
1.450
38,250
+0.12(+9.03%)
Apr 26, 2018
1.430
1.430
1.280
1.330
35,624
-0.12(-8.28%)
Apr 25, 2018
1.600
1.600
1.310
1.450
82,265
-0.15(-9.38%)
Apr 24, 2018
1.530
1.600
1.450
1.600
57,739
+0.09(+5.61%)
Apr 23, 2018
1.790
1.790
1.450
1.515
58,005
-0.23(-13.04%)
Apr 20, 2018
1.770
1.800
1.700
1.742
21,710
-0.02(-1.02%)
Apr 19, 2018
1.760
1.799
1.700
1.760
42,613
+0.00(+0.00%)
Apr 18, 2018
1.830
2.001
1.650
1.760
167,759
-0.18(-9.28%)
Apr 17, 2018
2.110
2.210
1.800
1.940
175,692
-0.16(-7.62%)
Apr 16, 2018
2.370
2.400
2.040
2.100
25,149
-0.31(-12.86%)
Apr 13, 2018
2.440
2.527
2.140
2.410
29,254
-0.06(-2.43%)
Apr 12, 2018
2.390
2.760
2.280
2.470
18,640
+0.09(+3.78%)
Apr 11, 2018
2.070
2.679
2.010
2.380
153,675
+0.38(+19.00%)
Apr 10, 2018
2.090
2.359
2.000
2.000
17,951
-0.06(-2.91%)
Apr 09, 2018
2.190
2.190
2.000
2.060
21,619
-0.11(-5.07%)
Apr 06, 2018
2.430
2.496
2.149
2.170
42,236
-0.23(-9.58%)
Apr 05, 2018
2.740
2.740
2.380
2.400
26,268
-0.29(-10.78%)
Apr 04, 2018
2.730
2.783
2.600
2.690
46,832
-0.01(-0.37%)
Apr 03, 2018
2.870
2.891
2.750
2.700
21,290
-0.19(-6.57%)
Apr 02, 2018
2.770
2.890
2.750
2.890
6,317
+0.14(+5.09%)
Mar 29, 2018
2.750
2.750
2.750
0
-0.02(-0.72%)
Mar 28, 2018
2.850
2.930
2.750
2.770
33,107
-0.08(-2.81%)
Mar 27, 2018
2.900
3.000
2.750
2.850
64,807
+0.00(+0.15%)
Mar 26, 2018
2.800
2.920
2.750
2.846
15,812
+0.05(+1.63%)
Mar 23, 2018
2.850
2.949
2.750
2.800
31,817
-0.06(-2.10%)
Mar 22, 2018
2.850
2.949
2.850
2.860
24,834
+0.00(+0.00%)
Mar 21, 2018
2.960
2.960
2.850
2.860
44,487
-0.08(-2.72%)
Mar 20, 2018
2.890
3.140
2.890
2.940
180,191
+0.05(+1.73%)
Mar 19, 2018
2.850
2.900
2.850
2.890
25,630
+0.09(+3.21%)
Mar 16, 2018
2.750
2.880
2.750
2.800
8,440
+0.05(+1.82%)
Mar 15, 2018
2.820
2.881
2.750
2.750
15,693
-0.10(-3.51%)
Mar 14, 2018
2.970
2.970
2.800
2.850
10,209
+0.01(+0.35%)
Mar 13, 2018
2.850
2.899
2.820
2.840
32,988
+0.04(+1.43%)
Mar 12, 2018
2.940
2.940
2.760
2.800
33,276
-0.05(-1.75%)
Mar 09, 2018
2.820
2.950
2.805
2.850
25,616
+0.01(+0.35%)
Mar 08, 2018
2.800
2.949
2.760
2.840
36,284
+0.11(+4.03%)
Mar 07, 2018
2.620
2.879
2.610
2.730
33,824
+0.12(+4.60%)
Mar 06, 2018
2.700
2.889
2.600
2.610
12,557
-0.07(-2.61%)
Mar 05, 2018
2.710
2.750
2.600
2.680
27,644
+0.12(+4.69%)
Mar 02, 2018
2.610
2.750
2.514
2.560
86,466
-0.29(-10.18%)
Mar 01, 2018
2.910
2.910
2.750
2.850
51,135
-0.05(-1.72%)
Feb 28, 2018
3.080
3.080
2.860
2.900
33,946
-0.07(-2.36%)
Feb 27, 2018
3.100
3.100
2.900
2.970
42,021
-0.08(-2.62%)
Feb 26, 2018
3.100
3.100
2.980
3.050
66,192
+0.06(+2.00%)
Feb 23, 2018
3.100
3.100
2.960
2.990
50,955
-0.06(-1.96%)
Feb 22, 2018
3.000
3.150
3.000
3.050
170,370
+0.04(+1.33%)
Feb 21, 2018
3.150
3.150
2.950
3.010
153,645
-0.12(-3.83%)
Feb 20, 2018
3.050
3.160
3.050
3.130
72,967
+0.11(+3.64%)
Feb 16, 2018
3.020
3.020
3.020
0
-0.15(-4.73%)
Feb 15, 2018
3.150
3.220
3.084
3.170
252,840
+0.05(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.