Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Terraform Power Inc
(NQ:
TERP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
12.63
13.14
12.53
13.14
440,577
+0.43(+3.40%)
Apr 29, 2019
12.77
12.79
12.67
12.71
387,707
-0.01(-0.07%)
Apr 26, 2019
12.77
12.86
12.68
12.72
442,648
-0.03(-0.22%)
Apr 25, 2019
12.64
12.74
12.53
12.74
479,920
+0.08(+0.67%)
Apr 24, 2019
12.59
12.73
12.57
12.66
423,226
+0.08(+0.60%)
Apr 23, 2019
12.67
12.73
12.56
12.58
484,861
-0.07(-0.52%)
Apr 22, 2019
12.67
12.72
12.63
12.65
376,172
-0.02(-0.15%)
Apr 18, 2019
12.59
12.67
12.56
12.67
435,296
+0.08(+0.67%)
Apr 17, 2019
12.74
12.77
12.53
12.58
571,183
-0.12(-0.96%)
Apr 16, 2019
12.72
12.77
12.61
12.71
488,652
+0.01(+0.07%)
Apr 15, 2019
12.75
12.89
12.62
12.70
539,773
-0.03(-0.22%)
Apr 12, 2019
12.68
12.75
12.59
12.73
560,184
+0.08(+0.59%)
Apr 11, 2019
12.65
12.72
12.54
12.65
857,385
-0.02(-0.15%)
Apr 10, 2019
12.44
12.85
12.21
12.67
1,268,053
-0.51(-3.85%)
Apr 09, 2019
13.23
13.37
13.17
13.18
1,251,777
-0.08(-0.64%)
Apr 08, 2019
13.44
13.49
13.24
13.26
812,291
-0.21(-1.53%)
Apr 05, 2019
13.39
13.56
13.37
13.47
1,017,538
+0.10(+0.77%)
Apr 04, 2019
13.29
13.41
13.27
13.36
891,648
+0.14(+1.06%)
Apr 03, 2019
12.98
13.32
12.96
13.22
1,025,698
+0.28(+2.18%)
Apr 02, 2019
12.93
13.02
12.87
12.94
910,648
+0.07(+0.51%)
Apr 01, 2019
12.94
12.94
12.80
12.88
576,707
-0.02(-0.15%)
Mar 29, 2019
12.95
12.97
12.77
12.89
655,448
-0.03(-0.22%)
Mar 28, 2019
12.90
12.96
12.84
12.92
772,714
+0.02(+0.14%)
Mar 27, 2019
12.98
13.12
12.81
12.90
625,524
-0.07(-0.58%)
Mar 26, 2019
12.95
13.05
12.88
12.98
799,590
+0.05(+0.36%)
Mar 25, 2019
12.84
13.00
12.74
12.93
535,286
+0.08(+0.66%)
Mar 22, 2019
12.96
12.99
12.81
12.85
1,071,990
-0.12(-0.94%)
Mar 21, 2019
12.85
13.05
12.82
12.97
917,782
+0.00(+0.01%)
Mar 20, 2019
13.02
13.07
12.79
12.97
1,645,289
-0.05(-0.36%)
Mar 19, 2019
12.37
13.14
12.37
13.01
2,198,365
+0.83(+6.83%)
Mar 18, 2019
11.75
12.31
11.74
12.18
2,072,026
+0.53(+4.52%)
Mar 15, 2019
11.68
11.77
11.53
11.65
1,688,504
+0.05(+0.40%)
Mar 14, 2019
11.61
11.66
11.53
11.61
599,265
+0.00(+0.00%)
Mar 13, 2019
11.56
11.65
11.56
11.61
608,989
+0.06(+0.48%)
Mar 12, 2019
11.63
11.67
11.54
11.55
491,539
-0.05(-0.40%)
Mar 11, 2019
11.44
11.65
11.43
11.60
444,326
+0.20(+1.79%)
Mar 08, 2019
11.39
11.43
11.28
11.40
366,502
-0.04(-0.32%)
Mar 07, 2019
11.37
11.60
11.35
11.43
599,513
+0.13(+1.15%)
Mar 06, 2019
11.59
11.65
11.29
11.30
878,197
-0.30(-2.55%)
Mar 05, 2019
11.54
11.66
11.54
11.60
590,324
+0.05(+0.40%)
Mar 04, 2019
11.66
11.67
11.46
11.55
718,904
-0.09(-0.79%)
Mar 01, 2019
11.58
11.68
11.47
11.65
536,563
+0.07(+0.64%)
Feb 28, 2019
11.60
11.68
11.54
11.57
890,086
-0.06(-0.48%)
Feb 27, 2019
11.71
11.72
11.56
11.63
343,434
-0.08(-0.71%)
Feb 26, 2019
11.68
11.72
11.57
11.71
387,757
+0.05(+0.40%)
Feb 25, 2019
11.58
11.69
11.56
11.66
714,822
+0.14(+1.20%)
Feb 22, 2019
11.61
11.61
11.48
11.53
519,265
-0.03(-0.24%)
Feb 21, 2019
11.52
11.63
11.49
11.55
505,861
-0.01(-0.08%)
Feb 20, 2019
11.41
11.57
11.40
11.56
552,125
+0.13(+1.13%)
Feb 19, 2019
11.36
11.47
11.33
11.43
534,682
+0.08(+0.73%)
Feb 15, 2019
11.34
11.41
11.30
11.35
507,156
+0.04(+0.33%)
Feb 14, 2019
11.20
11.37
11.15
11.31
395,435
+0.09(+0.82%)
Feb 13, 2019
11.32
11.38
11.16
11.22
395,993
-0.11(-0.98%)
Feb 12, 2019
11.40
11.47
11.31
11.33
407,668
-0.04(-0.33%)
Feb 11, 2019
11.27
11.37
11.23
11.37
500,993
+0.13(+1.15%)
Feb 08, 2019
11.14
11.25
11.13
11.24
320,878
+0.06(+0.50%)
Feb 07, 2019
11.17
11.20
11.04
11.18
499,137
-0.03(-0.25%)
Feb 06, 2019
11.26
11.34
11.17
11.21
500,730
-0.05(-0.41%)
Feb 05, 2019
11.23
11.28
11.11
11.26
772,731
+0.06(+0.58%)
Feb 04, 2019
11.05
11.23
10.98
11.19
951,078
+0.13(+1.17%)
Feb 01, 2019
10.96
11.06
10.85
11.06
733,544
+0.07(+0.67%)
Jan 31, 2019
10.64
11.01
10.62
10.99
919,579
+0.38(+3.57%)
Jan 30, 2019
10.54
10.66
10.51
10.61
592,726
+0.07(+0.70%)
Jan 29, 2019
10.62
10.62
10.51
10.54
626,580
+0.03(+0.26%)
Jan 28, 2019
10.57
10.65
10.47
10.51
624,746
-0.03(-0.26%)
Jan 25, 2019
10.61
10.68
10.51
10.54
631,810
-0.06(-0.61%)
Jan 24, 2019
10.51
10.61
10.49
10.60
620,121
+0.07(+0.70%)
Jan 23, 2019
10.49
10.59
10.41
10.53
664,210
+0.07(+0.71%)
Jan 22, 2019
10.70
10.73
10.43
10.45
835,520
-0.27(-2.50%)
Jan 18, 2019
10.79
10.87
10.69
10.72
644,568
-0.06(-0.52%)
Jan 17, 2019
10.79
10.85
10.73
10.78
532,353
-0.02(-0.17%)
Jan 16, 2019
10.84
10.91
10.79
10.79
573,561
-0.04(-0.34%)
Jan 15, 2019
10.80
10.87
10.62
10.83
834,457
+0.00(+0.00%)
Jan 14, 2019
10.68
10.93
10.58
10.83
965,568
+0.07(+0.69%)
Jan 11, 2019
10.68
10.87
10.63
10.76
2,382,047
+0.02(+0.17%)
Jan 10, 2019
10.64
10.77
10.51
10.74
2,137,423
+0.10(+0.96%)
Jan 09, 2019
10.67
10.68
10.54
10.64
791,173
+0.00(+0.00%)
Jan 08, 2019
10.48
10.66
10.40
10.64
772,950
+0.23(+2.22%)
Jan 07, 2019
10.67
10.67
10.35
10.41
584,021
-0.10(-0.97%)
Jan 04, 2019
10.21
10.57
10.17
10.51
622,188
+0.36(+3.56%)
Jan 03, 2019
10.31
10.44
10.14
10.15
606,063
-0.18(-1.70%)
Jan 02, 2019
10.31
10.38
10.15
10.32
687,777
-0.06(-0.53%)
Dec 31, 2018
10.28
10.40
10.23
10.38
538,077
+0.19(+1.81%)
Dec 28, 2018
10.08
10.26
10.08
10.19
936,148
+0.10(+1.01%)
Dec 27, 2018
9.943
10.09
9.795
10.09
631,061
+0.05(+0.46%)
Dec 26, 2018
9.629
10.05
9.564
10.05
612,127
+0.49(+5.13%)
Dec 24, 2018
9.814
9.934
9.555
9.555
632,783
-0.26(-2.64%)
Dec 21, 2018
10.06
10.17
9.805
9.814
3,052,562
-0.17(-1.67%)
Dec 20, 2018
10.15
10.29
9.805
9.980
718,526
-0.17(-1.64%)
Dec 19, 2018
10.22
10.35
10.07
10.15
572,266
-0.06(-0.54%)
Dec 18, 2018
10.32
10.43
10.13
10.20
678,132
-0.06(-0.54%)
Dec 17, 2018
10.66
10.68
10.22
10.26
787,650
-0.38(-3.56%)
Dec 14, 2018
10.58
10.76
10.54
10.64
679,596
+0.04(+0.35%)
Dec 13, 2018
10.68
10.81
10.60
10.60
791,334
+0.05(+0.44%)
Dec 12, 2018
10.67
10.73
10.54
10.55
356,772
-0.06(-0.61%)
Dec 11, 2018
10.59
10.71
10.57
10.62
621,308
-0.02(-0.17%)
Dec 10, 2018
10.56
10.67
10.47
10.64
623,879
+0.07(+0.70%)
Dec 07, 2018
10.67
10.79
10.53
10.56
970,203
-0.10(-0.95%)
Dec 06, 2018
10.64
10.73
10.38
10.66
771,296
-0.02(-0.17%)
Dec 04, 2018
10.75
10.88
10.64
10.68
763,383
-0.09(-0.86%)
Dec 03, 2018
10.72
10.80
10.53
10.78
508,353
+0.14(+1.30%)
Nov 30, 2018
10.54
10.69
10.45
10.64
608,674
+0.13(+1.23%)
Nov 29, 2018
10.50
10.61
10.43
10.51
483,352
+0.02(+0.17%)
Nov 28, 2018
10.49
10.53
10.40
10.49
400,169
+0.04(+0.35%)
Nov 27, 2018
10.37
10.49
10.35
10.45
488,393
+0.05(+0.53%)
Nov 26, 2018
10.33
10.42
10.33
10.40
412,449
+0.11(+1.06%)
Nov 23, 2018
10.22
10.35
10.20
10.29
222,699
+0.04(+0.36%)
Nov 21, 2018
10.25
10.25
10.25
0
+0.04(+0.36%)
Nov 20, 2018
10.31
10.34
10.16
10.22
494,557
-0.14(-1.32%)
Nov 19, 2018
10.23
10.43
10.20
10.35
430,550
+0.15(+1.43%)
Nov 16, 2018
10.03
10.23
9.962
10.21
562,905
+0.15(+1.54%)
Nov 15, 2018
9.916
10.09
9.853
10.05
498,455
+0.13(+1.28%)
Nov 14, 2018
10.15
10.18
9.816
9.925
1,095,741
-0.18(-1.80%)
Nov 13, 2018
10.13
10.17
10.01
10.11
845,267
+0.04(+0.41%)
Nov 12, 2018
10.06
10.08
9.925
10.07
709,695
+0.00(+0.00%)
Nov 09, 2018
10.06
10.25
9.671
10.07
1,235,401
-0.70(-6.47%)
Nov 08, 2018
10.78
10.85
10.66
10.76
441,005
+0.01(+0.08%)
Nov 07, 2018
10.53
10.77
10.50
10.75
353,158
+0.24(+2.25%)
Nov 06, 2018
10.48
10.60
10.37
10.52
340,329
+0.05(+0.43%)
Nov 05, 2018
10.40
10.56
10.40
10.47
549,342
+0.11(+1.05%)
Nov 02, 2018
10.39
10.42
10.24
10.36
437,595
+0.02(+0.18%)
Nov 01, 2018
10.25
10.38
10.20
10.34
365,028
+0.09(+0.89%)
Oct 31, 2018
10.35
10.41
10.21
10.25
506,714
-0.05(-0.53%)
Oct 30, 2018
10.07
10.36
10.03
10.31
584,560
+0.25(+2.44%)
Oct 29, 2018
10.01
10.12
9.953
10.06
628,264
+0.13(+1.28%)
Oct 26, 2018
9.944
10.08
9.843
9.934
445,619
-0.05(-0.55%)
Oct 25, 2018
9.907
10.06
9.843
9.989
435,755
+0.11(+1.10%)
Oct 24, 2018
9.980
10.02
9.880
9.880
650,571
-0.05(-0.55%)
Oct 23, 2018
10.02
10.06
9.789
9.934
573,387
-0.15(-1.53%)
Oct 22, 2018
10.13
10.21
10.01
10.09
407,149
-0.03(-0.27%)
Oct 19, 2018
10.16
10.25
10.03
10.12
1,010,283
-0.05(-0.54%)
Oct 18, 2018
10.28
10.36
10.10
10.17
467,995
-0.12(-1.15%)
Oct 17, 2018
10.42
10.44
10.21
10.29
341,022
-0.14(-1.31%)
Oct 16, 2018
10.21
10.46
10.18
10.43
515,952
+0.25(+2.51%)
Oct 15, 2018
10.03
10.21
9.989
10.17
474,316
+0.18(+1.82%)
Oct 12, 2018
10.01
10.15
9.880
9.989
573,677
+0.06(+0.64%)
Oct 11, 2018
9.916
10.11
9.862
9.925
532,292
-0.02(-0.18%)
Oct 10, 2018
10.13
10.17
9.925
9.944
487,219
-0.22(-2.15%)
Oct 09, 2018
10.24
10.40
10.10
10.16
499,455
-0.07(-0.71%)
Oct 08, 2018
10.12
10.25
10.07
10.23
491,019
+0.11(+1.08%)
Oct 05, 2018
10.33
10.38
10.08
10.13
801,213
-0.21(-2.02%)
Oct 04, 2018
10.71
10.71
10.32
10.33
494,206
-0.37(-3.48%)
Oct 03, 2018
10.71
10.83
10.65
10.71
389,903
+0.02(+0.17%)
Oct 02, 2018
10.53
10.70
10.53
10.69
495,182
+0.15(+1.47%)
Oct 01, 2018
10.53
10.64
10.43
10.53
659,755
+0.03(+0.26%)
Sep 28, 2018
10.53
10.54
10.44
10.51
479,475
-0.02(-0.17%)
Sep 27, 2018
10.44
10.53
10.34
10.53
492,526
+0.08(+0.78%)
Sep 26, 2018
10.50
10.60
10.44
10.44
399,140
-0.05(-0.52%)
Sep 25, 2018
10.67
10.67
10.49
10.50
669,958
-0.13(-1.20%)
Sep 24, 2018
10.79
10.79
10.58
10.63
499,539
-0.16(-1.52%)
Sep 21, 2018
10.82
10.90
10.75
10.79
1,823,368
-0.04(-0.34%)
Sep 20, 2018
10.72
10.85
10.70
10.83
618,286
+0.13(+1.19%)
Sep 19, 2018
10.79
10.81
10.60
10.70
586,493
-0.08(-0.76%)
Sep 18, 2018
10.84
10.90
10.76
10.78
725,113
-0.02(-0.17%)
Sep 17, 2018
10.75
10.85
10.56
10.80
557,430
+0.04(+0.34%)
Sep 14, 2018
10.79
10.85
10.72
10.76
534,325
+0.00(+0.00%)
Sep 13, 2018
10.51
10.83
10.51
10.76
777,504
+0.25(+2.34%)
Sep 12, 2018
10.43
10.60
10.38
10.52
1,653,716
+0.47(+4.71%)
Sep 11, 2018
9.998
10.09
9.962
10.04
681,755
+0.07(+0.73%)
Sep 10, 2018
10.03
10.04
9.934
9.971
507,067
-0.04(-0.36%)
Sep 07, 2018
10.01
10.02
9.930
10.01
663,482
+0.01(+0.09%)
Sep 06, 2018
10.04
10.09
9.971
9.998
434,016
-0.05(-0.45%)
Sep 05, 2018
10.09
10.15
10.02
10.04
422,167
-0.05(-0.45%)
Sep 04, 2018
10.18
10.22
10.05
10.09
588,922
-0.08(-0.80%)
Aug 31, 2018
10.17
10.17
10.17
0
+0.00(+0.00%)
Aug 30, 2018
10.12
10.53
10.12
10.17
2,008,079
+0.15(+1.45%)
Aug 29, 2018
9.972
10.05
9.945
10.03
735,788
+0.08(+0.81%)
Aug 28, 2018
10.01
10.08
9.927
9.945
792,882
-0.03(-0.27%)
Aug 27, 2018
9.954
10.12
9.945
9.972
750,488
+0.04(+0.45%)
Aug 24, 2018
10.04
10.15
9.838
9.927
935,341
-0.13(-1.25%)
Aug 23, 2018
10.15
10.17
10.04
10.05
359,477
-0.12(-1.14%)
Aug 22, 2018
10.21
10.26
10.12
10.17
516,514
-0.02(-0.18%)
Aug 21, 2018
10.19
10.28
10.14
10.19
891,134
-0.01(-0.09%)
Aug 20, 2018
10.13
10.22
10.03
10.20
940,348
+0.13(+1.33%)
Aug 17, 2018
10.03
10.13
9.918
10.06
832,918
+0.00(+0.00%)
Aug 16, 2018
9.847
10.06
9.779
10.06
862,096
+0.25(+2.55%)
Aug 15, 2018
9.793
10.06
9.721
9.811
1,791,126
+0.29(+3.00%)
Aug 14, 2018
9.694
9.802
9.265
9.525
1,042,031
+0.10(+1.04%)
Aug 13, 2018
9.516
9.534
9.328
9.426
764,427
-0.10(-1.03%)
Aug 10, 2018
9.551
9.686
9.471
9.525
752,634
-0.09(-0.93%)
Aug 09, 2018
9.426
9.641
9.426
9.614
1,022,794
+0.21(+2.19%)
Aug 08, 2018
9.417
9.480
9.373
9.408
675,283
-0.04(-0.38%)
Aug 07, 2018
9.498
9.498
9.373
9.444
361,932
+0.00(+0.00%)
Aug 06, 2018
9.346
9.462
9.310
9.444
520,122
+0.09(+0.96%)
Aug 03, 2018
9.247
9.399
9.247
9.355
977,049
+0.14(+1.55%)
Aug 02, 2018
9.149
9.220
9.104
9.212
480,134
+0.07(+0.78%)
Aug 01, 2018
9.167
9.167
8.988
9.140
694,204
-0.01(-0.10%)
Jul 31, 2018
8.943
9.176
8.943
9.149
722,893
+0.24(+2.71%)
Jul 30, 2018
8.988
9.122
8.907
8.907
730,888
-0.01(-0.10%)
Jul 27, 2018
9.122
9.167
8.854
8.916
983,199
-0.21(-2.35%)
Jul 26, 2018
9.265
9.136
9.131
589,391
-0.06(-0.68%)
Jul 25, 2018
9.274
9.364
9.176
9.194
538,782
-0.11(-1.15%)
Jul 24, 2018
9.355
9.229
9.301
824,458
-0.04(-0.48%)
Jul 23, 2018
9.661
9.319
9.346
654,951
-0.18(-1.88%)
Jul 20, 2018
9.703
9.748
9.507
9.525
669,397
-0.18(-1.84%)
Jul 19, 2018
9.587
9.748
9.507
9.703
735,443
+0.06(+0.65%)
Jul 18, 2018
9.444
9.663
9.283
9.641
1,750,898
+0.17(+1.79%)
Jul 17, 2018
9.712
9.954
9.462
9.471
976,369
-0.24(-2.49%)
Jul 16, 2018
9.793
9.802
9.668
9.712
621,721
-0.06(-0.64%)
Jul 13, 2018
10.24
9.723
9.775
1,091,133
-0.21(-2.06%)
Jul 12, 2018
10.35
9.900
9.981
789,152
-0.21(-2.11%)
Jul 11, 2018
10.43
10.52
10.20
10.20
640,475
-0.29(-2.73%)
Jul 10, 2018
10.60
10.67
10.45
10.48
775,092
-0.12(-1.10%)
Jul 09, 2018
10.69
10.72
10.56
10.60
906,114
-0.01(-0.08%)
Jul 06, 2018
10.51
10.69
10.51
10.61
1,442,531
+0.12(+1.11%)
Jul 05, 2018
10.44
10.54
10.34
10.49
1,028,456
+0.09(+0.86%)
Jul 03, 2018
10.40
10.40
10.40
0
-0.06(-0.60%)
Jul 02, 2018
10.43
10.52
10.33
10.46
420,638
+0.00(+0.00%)
Jun 29, 2018
10.42
10.56
10.36
10.46
808,542
+0.04(+0.34%)
Jun 28, 2018
10.46
10.49
10.31
10.43
825,321
-0.05(-0.51%)
Jun 27, 2018
10.56
10.60
10.47
10.48
1,283,729
-0.02(-0.17%)
Jun 26, 2018
10.55
10.63
10.42
10.50
1,905,741
-0.03(-0.25%)
Jun 25, 2018
10.43
10.62
10.43
10.53
1,397,451
+0.02(+0.17%)
Jun 22, 2018
10.42
10.56
10.38
10.51
4,196,681
+0.09(+0.86%)
Jun 21, 2018
10.42
10.54
10.37
10.42
594,549
+0.01(+0.09%)
Jun 20, 2018
10.55
10.58
10.37
10.41
467,715
-0.09(-0.85%)
Jun 19, 2018
10.26
10.50
10.26
10.50
496,365
+0.17(+1.64%)
Jun 18, 2018
10.29
10.46
10.27
10.33
570,236
+0.00(+0.00%)
Jun 15, 2018
10.35
10.35
10.33
964,423
-0.02(-0.17%)
Jun 14, 2018
10.40
10.45
10.30
10.35
979,163
-0.02(-0.17%)
Jun 13, 2018
10.17
10.39
10.16
10.37
992,426
+0.21(+2.02%)
Jun 12, 2018
9.972
10.32
9.954
10.16
1,349,893
+0.40(+4.12%)
Jun 11, 2018
9.686
9.811
9.578
9.757
549,572
+0.12(+1.21%)
Jun 08, 2018
9.668
9.721
9.583
9.641
617,605
+0.01(+0.09%)
Jun 07, 2018
9.623
9.717
9.587
9.632
426,300
-0.01(-0.09%)
Jun 06, 2018
9.614
9.641
515,393
-0.04(-0.37%)
Jun 05, 2018
9.721
9.811
9.614
9.677
743,557
-0.01(-0.09%)
Jun 04, 2018
9.838
9.909
9.645
9.686
540,656
-0.15(-1.55%)
Jun 01, 2018
9.945
10.03
9.748
9.838
531,790
-0.10(-0.99%)
May 31, 2018
9.990
10.13
9.927
9.936
1,168,698
-0.03(-0.27%)
May 30, 2018
9.611
10.03
9.602
9.963
1,729,757
+0.40(+4.23%)
May 29, 2018
9.637
9.668
9.541
9.558
850,594
-0.08(-0.82%)
May 25, 2018
9.637
9.637
9.637
0
+0.04(+0.46%)
May 24, 2018
9.655
9.725
9.532
9.593
528,221
-0.08(-0.82%)
May 23, 2018
9.673
9.699
9.629
9.673
524,839
-0.01(-0.09%)
May 22, 2018
9.673
9.717
9.646
9.681
578,619
+0.01(+0.09%)
May 21, 2018
9.717
9.717
9.585
9.673
624,379
-0.04(-0.45%)
May 18, 2018
9.796
9.796
9.646
9.717
483,834
-0.04(-0.45%)
May 17, 2018
9.840
9.884
9.725
9.761
786,771
-0.09(-0.89%)
May 16, 2018
9.805
9.884
9.778
9.848
695,729
+0.01(+0.09%)
May 15, 2018
9.805
9.866
9.620
9.840
723,617
+0.04(+0.36%)
May 14, 2018
9.866
9.989
9.796
9.805
606,145
-0.05(-0.54%)
May 11, 2018
9.989
10.04
9.805
9.857
641,316
+0.00(+0.00%)
May 10, 2018
9.761
9.914
9.637
9.857
812,429
+0.11(+1.17%)
May 09, 2018
10.02
10.02
9.655
9.743
675,385
-0.24(-2.38%)
May 08, 2018
10.12
10.25
9.884
9.980
748,368
-0.13(-1.30%)
May 07, 2018
9.761
10.19
9.761
10.11
1,552,028
+0.47(+4.83%)
May 04, 2018
9.725
9.848
9.624
9.646
791,816
-0.03(-0.27%)
May 03, 2018
10.18
10.18
9.620
9.673
1,199,221
+0.10(+1.01%)
May 02, 2018
9.673
9.796
9.435
9.576
858,419
-0.18(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.