Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Terraform Power Inc
(NQ:
TERP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2020
19.35
19.35
19.35
0
-1.46(-7.02%)
Jul 29, 2020
19.81
21.13
19.81
20.81
3,231,682
+1.07(+5.42%)
Jul 28, 2020
20.06
20.14
19.06
19.74
5,157,396
-0.32(-1.60%)
Jul 27, 2020
20.15
20.30
19.61
20.06
2,102,041
-0.18(-0.89%)
Jul 24, 2020
20.73
20.85
20.08
20.24
1,861,700
-0.83(-3.94%)
Jul 23, 2020
21.80
21.80
20.91
21.07
2,260,544
-0.47(-2.18%)
Jul 22, 2020
21.75
21.82
21.48
21.54
1,767,525
-0.27(-1.24%)
Jul 21, 2020
21.74
21.94
21.68
21.81
1,225,044
+0.19(+0.88%)
Jul 20, 2020
21.57
21.98
21.51
21.62
1,184,415
-0.09(-0.41%)
Jul 17, 2020
20.68
21.71
20.68
21.71
1,187,900
+0.93(+4.48%)
Jul 16, 2020
20.77
20.97
20.48
20.78
1,133,356
-0.24(-1.14%)
Jul 15, 2020
20.29
21.10
20.29
21.02
1,023,578
+0.76(+3.75%)
Jul 14, 2020
19.23
20.28
19.16
20.26
851,862
+0.89(+4.59%)
Jul 13, 2020
19.27
19.68
19.23
19.37
719,748
+0.13(+0.68%)
Jul 10, 2020
19.30
19.53
19.14
19.24
610,500
-0.15(-0.77%)
Jul 09, 2020
19.41
19.55
19.20
19.39
622,370
-0.03(-0.15%)
Jul 08, 2020
19.14
19.45
19.02
19.42
648,828
+0.22(+1.15%)
Jul 07, 2020
19.06
19.24
18.81
19.20
540,623
-0.01(-0.05%)
Jul 06, 2020
19.33
19.46
19.13
19.21
381,662
+0.09(+0.47%)
Jul 02, 2020
18.88
19.15
18.68
19.12
613,500
+0.45(+2.41%)
Jul 01, 2020
18.43
18.74
18.42
18.67
591,849
+0.23(+1.25%)
Jun 30, 2020
18.17
18.50
18.12
18.44
492,415
+0.34(+1.88%)
Jun 29, 2020
18.22
18.52
17.86
18.10
982,793
+0.03(+0.17%)
Jun 26, 2020
18.46
18.49
18.01
18.07
2,521,500
-0.39(-2.11%)
Jun 25, 2020
18.07
18.47
17.85
18.46
554,415
+0.15(+0.82%)
Jun 24, 2020
19.05
19.12
18.11
18.31
827,455
-0.98(-5.06%)
Jun 23, 2020
19.46
19.53
19.04
19.29
1,005,090
+0.20(+1.02%)
Jun 22, 2020
18.92
19.20
18.82
19.09
658,733
+0.09(+0.47%)
Jun 19, 2020
18.84
19.20
18.78
19.00
2,264,100
+0.37(+1.99%)
Jun 18, 2020
18.57
18.83
18.38
18.63
330,229
-0.04(-0.21%)
Jun 17, 2020
18.48
18.87
18.36
18.67
418,296
+0.29(+1.58%)
Jun 16, 2020
18.84
18.89
18.07
18.38
724,990
+0.12(+0.66%)
Jun 15, 2020
17.30
18.38
17.20
18.26
412,452
+0.62(+3.51%)
Jun 12, 2020
18.00
18.19
17.19
17.64
841,100
+0.13(+0.74%)
Jun 11, 2020
18.13
18.36
17.49
17.51
863,571
-1.33(-7.06%)
Jun 10, 2020
19.12
19.20
18.80
18.84
810,608
-0.17(-0.89%)
Jun 09, 2020
18.86
19.06
18.51
19.01
633,980
-0.04(-0.21%)
Jun 08, 2020
18.56
19.11
18.45
19.05
658,190
+0.66(+3.59%)
Jun 05, 2020
18.57
18.97
18.33
18.39
602,300
+0.16(+0.88%)
Jun 04, 2020
18.64
18.73
18.05
18.23
483,301
-0.49(-2.62%)
Jun 03, 2020
18.73
19.26
18.61
18.72
1,161,270
+0.15(+0.81%)
Jun 02, 2020
18.43
18.60
18.23
18.57
826,416
+0.26(+1.42%)
Jun 01, 2020
18.44
18.47
18.17
18.31
1,189,825
-0.07(-0.38%)
May 29, 2020
18.00
18.38
17.94
18.38
1,074,300
+0.34(+1.89%)
May 28, 2020
18.37
18.40
17.97
18.04
692,307
-0.23(-1.25%)
May 27, 2020
18.33
18.39
18.06
18.27
926,732
-0.53(-2.84%)
May 26, 2020
18.68
19.02
18.51
18.80
585,966
+0.68(+3.77%)
May 22, 2020
18.29
18.29
17.91
18.12
344,301
-0.03(-0.16%)
May 21, 2020
18.33
18.49
17.93
18.15
445,439
-0.18(-0.97%)
May 20, 2020
18.42
18.45
18.10
18.33
1,012,797
+0.23(+1.26%)
May 19, 2020
19.45
19.45
18.10
18.10
632,060
-0.96(-5.03%)
May 18, 2020
17.83
19.18
17.77
19.06
845,283
+1.68(+9.68%)
May 15, 2020
17.98
17.98
17.26
17.38
429,846
-0.35(-1.95%)
May 14, 2020
17.29
17.73
16.94
17.72
913,763
+0.04(+0.22%)
May 13, 2020
18.27
18.38
17.55
17.68
1,000,871
-0.52(-2.85%)
May 12, 2020
18.58
19.08
18.20
18.20
789,602
-0.39(-2.10%)
May 11, 2020
17.58
18.69
17.58
18.59
713,041
+0.45(+2.45%)
May 08, 2020
17.77
18.22
17.67
18.15
396,983
+0.70(+4.03%)
May 07, 2020
17.40
17.47
17.01
17.45
443,722
+0.42(+2.44%)
May 06, 2020
16.73
17.28
16.73
17.03
831,128
+0.37(+2.20%)
May 05, 2020
16.38
16.92
16.36
16.66
565,598
+0.45(+2.74%)
May 04, 2020
16.37
16.80
16.16
16.22
551,024
-0.42(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.