Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncolytics Biotech Inc
(NQ:
ONCY
)
1.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.090
1.110
1.080
1.110
94,631
+0.02(+1.83%)
Apr 29, 2024
1.090
1.130
1.090
1.090
123,544
+0.00(+0.00%)
Apr 26, 2024
1.090
1.100
1.060
1.090
219,161
+0.01(+0.93%)
Apr 25, 2024
1.030
1.120
1.030
1.080
302,940
+0.02(+1.89%)
Apr 24, 2024
1.050
1.067
1.029
1.060
61,862
+0.00(+0.00%)
Apr 23, 2024
1.040
1.070
1.040
1.060
60,899
+0.02(+1.92%)
Apr 22, 2024
1.050
1.080
1.030
1.040
110,293
-0.02(-1.89%)
Apr 19, 2024
1.030
1.060
1.030
1.060
116,181
+0.03(+2.91%)
Apr 18, 2024
1.030
1.060
1.020
1.030
160,205
-0.01(-0.96%)
Apr 17, 2024
1.080
1.080
1.020
1.040
178,086
-0.04(-3.70%)
Apr 16, 2024
1.060
1.080
1.010
1.080
260,227
+0.02(+1.89%)
Apr 15, 2024
1.160
1.160
1.030
1.060
331,137
-0.08(-7.02%)
Apr 12, 2024
1.150
1.150
1.090
1.140
226,563
-0.01(-0.87%)
Apr 11, 2024
1.120
1.160
1.080
1.150
259,940
+0.02(+1.77%)
Apr 10, 2024
1.080
1.160
1.060
1.130
425,981
-0.03(-2.59%)
Apr 09, 2024
1.180
1.200
1.130
1.160
142,278
+0.00(+0.00%)
Apr 08, 2024
1.190
1.200
1.090
1.160
254,373
+0.01(+0.87%)
Apr 05, 2024
1.210
1.250
1.145
1.150
832,581
+0.00(+0.00%)
Apr 04, 2024
1.130
1.290
1.115
1.150
850,854
+0.05(+4.55%)
Apr 03, 2024
1.070
1.100
1.035
1.100
235,670
+0.03(+2.80%)
Apr 02, 2024
1.070
1.070
1.030
1.070
124,046
+0.01(+0.94%)
Apr 01, 2024
1.070
1.070
1.030
1.060
134,019
+0.00(+0.00%)
Mar 28, 2024
1.040
1.060
1.010
1.060
294,224
+0.03(+2.91%)
Mar 27, 2024
1.030
1.030
1.000
1.030
132,071
+0.02(+1.98%)
Mar 26, 2024
1.030
1.030
1.000
1.010
105,177
-0.02(-1.94%)
Mar 25, 2024
1.020
1.030
1.010
1.030
182,822
+0.03(+3.00%)
Mar 22, 2024
1.010
1.020
1.000
1.000
125,298
-0.03(-2.91%)
Mar 21, 2024
1.020
1.030
1.010
1.030
106,861
+0.02(+1.98%)
Mar 20, 2024
1.010
1.030
1.000
1.010
90,720
-0.02(-1.94%)
Mar 19, 2024
1.020
1.030
1.000
1.030
132,968
-0.01(-0.96%)
Mar 18, 2024
0.9800
1.050
0.9700
1.040
326,255
+0.05(+5.17%)
Mar 15, 2024
1.000
1.020
0.9700
0.9889
399,134
-0.03(-3.05%)
Mar 14, 2024
1.030
1.040
1.000
1.020
224,660
-0.02(-1.92%)
Mar 13, 2024
1.040
1.060
1.020
1.040
165,117
-0.02(-1.89%)
Mar 12, 2024
1.070
1.070
1.020
1.060
148,599
+0.00(+0.00%)
Mar 11, 2024
1.060
1.080
1.010
1.060
186,871
+0.01(+0.95%)
Mar 08, 2024
1.070
1.120
1.010
1.050
426,265
+0.01(+0.96%)
Mar 07, 2024
1.020
1.080
1.001
1.040
417,920
+0.00(+0.00%)
Mar 06, 2024
1.020
1.040
0.9877
1.040
256,283
+0.01(+0.97%)
Mar 05, 2024
0.9800
1.040
0.9600
1.030
427,672
+0.11(+11.96%)
Mar 04, 2024
1.160
1.160
0.8855
0.9200
1,751,445
-0.20(-17.86%)
Mar 01, 2024
1.180
1.180
1.070
1.120
410,139
-0.02(-1.75%)
Feb 29, 2024
1.080
1.170
1.030
1.140
1,494,218
+0.12(+11.76%)
Feb 28, 2024
1.060
1.060
0.9909
1.020
346,525
-0.02(-1.92%)
Feb 27, 2024
1.000
1.060
0.9900
1.040
375,202
+0.05(+5.06%)
Feb 26, 2024
0.9900
1.020
0.9701
0.9899
391,580
+0.00(+0.30%)
Feb 23, 2024
1.010
1.030
0.9850
0.9869
559,426
-0.05(-4.65%)
Feb 22, 2024
1.010
1.050
1.000
1.035
386,002
+0.01(+1.47%)
Feb 21, 2024
1.110
1.120
1.010
1.020
934,127
-0.11(-9.73%)
Feb 20, 2024
1.160
1.180
1.100
1.130
299,050
-0.03(-2.59%)
Feb 16, 2024
1.170
1.180
1.110
1.160
250,881
+0.00(+0.00%)
Feb 15, 2024
1.160
1.180
1.130
1.160
243,519
+0.01(+0.87%)
Feb 14, 2024
1.050
1.150
1.050
1.150
236,030
+0.10(+9.52%)
Feb 13, 2024
1.100
1.130
1.020
1.050
318,881
-0.06(-5.41%)
Feb 12, 2024
1.050
1.110
1.030
1.110
300,350
+0.06(+5.71%)
Feb 09, 2024
1.050
1.090
0.9700
1.050
413,781
+0.03(+2.94%)
Feb 08, 2024
0.8900
1.040
0.8900
1.020
610,164
+0.13(+14.21%)
Feb 07, 2024
1.050
1.060
0.8830
0.8931
1,567,280
-0.16(-14.94%)
Feb 06, 2024
1.150
1.150
1.030
1.050
1,165,770
-0.09(-7.89%)
Feb 05, 2024
1.150
1.155
1.100
1.140
347,939
-0.01(-0.87%)
Feb 02, 2024
1.190
1.195
1.150
1.150
294,269
-0.03(-2.54%)
Feb 01, 2024
1.170
1.195
1.170
1.180
178,256
-0.01(-0.84%)
Jan 31, 2024
1.200
1.240
1.170
1.190
298,367
-0.03(-2.46%)
Jan 30, 2024
1.250
1.250
1.200
1.220
294,786
-0.01(-0.81%)
Jan 29, 2024
1.230
1.270
1.215
1.230
249,790
+0.01(+0.82%)
Jan 26, 2024
1.250
1.270
1.210
1.220
194,149
-0.03(-2.40%)
Jan 25, 2024
1.230
1.310
1.210
1.250
584,687
+0.05(+4.17%)
Jan 24, 2024
1.230
1.260
1.200
1.200
170,193
-0.03(-2.44%)
Jan 23, 2024
1.250
1.260
1.215
1.230
109,663
-0.01(-0.81%)
Jan 22, 2024
1.200
1.280
1.200
1.240
390,573
+0.03(+2.48%)
Jan 19, 2024
1.190
1.210
1.155
1.210
326,970
+0.04(+3.42%)
Jan 18, 2024
1.220
1.225
1.160
1.170
277,170
-0.03(-2.50%)
Jan 17, 2024
1.180
1.200
1.170
1.200
172,503
-0.02(-1.64%)
Jan 16, 2024
1.250
1.220
1.165
1.220
299,501
+0.00(+0.00%)
Jan 12, 2024
1.250
1.270
1.170
1.220
339,721
-0.01(-0.81%)
Jan 11, 2024
1.240
1.255
1.170
1.230
387,324
+0.01(+0.82%)
Jan 10, 2024
1.260
1.290
1.210
1.220
496,315
-0.02(-1.61%)
Jan 09, 2024
1.350
1.360
1.195
1.240
1,136,979
-0.12(-8.82%)
Jan 08, 2024
1.260
1.360
1.240
1.360
353,909
+0.10(+7.94%)
Jan 05, 2024
1.320
1.320
1.250
1.260
369,100
-0.05(-3.82%)
Jan 04, 2024
1.300
1.340
1.300
1.310
315,997
-0.01(-1.13%)
Jan 03, 2024
1.300
1.350
1.260
1.325
317,366
+0.00(+0.38%)
Jan 02, 2024
1.350
1.395
1.305
1.320
289,032
-0.03(-2.22%)
Dec 29, 2023
1.380
1.383
1.300
1.350
350,221
-0.01(-0.74%)
Dec 28, 2023
1.220
1.395
1.220
1.360
965,154
+0.15(+11.93%)
Dec 27, 2023
1.250
1.250
1.175
1.215
886,510
-0.04(-3.57%)
Dec 26, 2023
1.300
1.305
1.240
1.260
467,879
-0.02(-1.56%)
Dec 22, 2023
1.270
1.310
1.255
1.280
389,676
+0.03(+2.40%)
Dec 21, 2023
1.300
1.300
1.240
1.250
373,288
+0.01(+0.81%)
Dec 20, 2023
1.300
1.350
1.240
1.240
432,937
-0.07(-5.34%)
Dec 19, 2023
1.280
1.335
1.280
1.310
277,927
+0.04(+3.15%)
Dec 18, 2023
1.370
1.370
1.260
1.270
646,848
-0.08(-5.93%)
Dec 15, 2023
1.400
1.400
1.330
1.350
210,571
-0.03(-2.17%)
Dec 14, 2023
1.320
1.410
1.320
1.380
295,629
+0.07(+5.34%)
Dec 13, 2023
1.260
1.340
1.240
1.310
512,258
+0.03(+1.95%)
Dec 12, 2023
1.330
1.330
1.260
1.285
356,095
-0.03(-1.91%)
Dec 11, 2023
1.400
1.410
1.280
1.310
602,826
-0.09(-6.43%)
Dec 08, 2023
1.400
1.420
1.371
1.400
273,853
+0.00(+0.00%)
Dec 07, 2023
1.410
1.410
1.360
1.400
173,738
+0.03(+2.19%)
Dec 06, 2023
1.390
1.420
1.370
1.370
272,879
-0.03(-2.14%)
Dec 05, 2023
1.410
1.410
1.370
1.400
159,416
-0.01(-0.71%)
Dec 04, 2023
1.410
1.430
1.390
1.410
318,676
-0.01(-0.70%)
Dec 01, 2023
1.450
1.450
1.390
1.420
557,032
-0.03(-2.07%)
Nov 30, 2023
1.470
1.490
1.430
1.450
356,090
-0.03(-2.03%)
Nov 29, 2023
1.530
1.540
1.451
1.480
375,807
-0.02(-1.33%)
Nov 28, 2023
1.500
1.560
1.480
1.500
464,827
-0.02(-1.32%)
Nov 27, 2023
1.750
1.750
1.510
1.520
941,818
-0.14(-8.43%)
Nov 24, 2023
1.620
1.680
1.580
1.660
228,743
+0.06(+3.75%)
Nov 22, 2023
1.550
1.610
1.530
1.600
438,175
+0.05(+3.23%)
Nov 21, 2023
1.590
1.600
1.530
1.550
200,301
-0.04(-2.52%)
Nov 20, 2023
1.520
1.600
1.480
1.590
463,338
+0.09(+6.00%)
Nov 17, 2023
1.470
1.529
1.430
1.500
267,841
+0.09(+6.38%)
Nov 16, 2023
1.510
1.510
1.400
1.410
280,763
-0.07(-4.73%)
Nov 15, 2023
1.460
1.560
1.420
1.480
664,648
+0.02(+1.37%)
Nov 14, 2023
1.460
1.460
1.400
1.460
559,186
+0.06(+4.29%)
Nov 13, 2023
1.450
1.450
1.350
1.400
503,677
-0.05(-3.45%)
Nov 10, 2023
1.340
1.520
1.310
1.450
754,396
+0.13(+9.85%)
Nov 09, 2023
1.520
1.535
1.310
1.320
985,515
-0.25(-15.92%)
Nov 08, 2023
1.620
1.620
1.520
1.570
319,509
-0.03(-1.88%)
Nov 07, 2023
1.650
1.650
1.575
1.600
236,051
-0.03(-1.84%)
Nov 06, 2023
1.720
1.740
1.610
1.630
266,690
-0.09(-5.23%)
Nov 03, 2023
1.790
1.800
1.690
1.720
489,967
-0.07(-3.91%)
Nov 02, 2023
1.650
1.790
1.630
1.790
532,895
+0.17(+10.49%)
Nov 01, 2023
1.660
1.660
1.565
1.620
228,377
-0.04(-2.41%)
Oct 31, 2023
1.580
1.690
1.554
1.660
341,129
+0.10(+6.41%)
Oct 30, 2023
1.550
1.600
1.550
1.560
151,652
+0.02(+1.30%)
Oct 27, 2023
1.560
1.590
1.540
1.540
195,018
-0.02(-1.28%)
Oct 26, 2023
1.530
1.640
1.530
1.560
226,982
+0.03(+1.96%)
Oct 25, 2023
1.590
1.610
1.530
1.530
587,720
-0.09(-5.56%)
Oct 24, 2023
1.740
1.750
1.580
1.620
760,213
-0.07(-4.14%)
Oct 23, 2023
1.560
1.715
1.485
1.690
956,898
+0.14(+9.03%)
Oct 20, 2023
1.590
1.640
1.550
1.550
396,605
-0.07(-4.32%)
Oct 19, 2023
1.660
1.660
1.560
1.620
524,988
-0.03(-1.82%)
Oct 18, 2023
1.790
1.790
1.650
1.650
443,217
-0.16(-8.84%)
Oct 17, 2023
1.860
1.876
1.800
1.810
268,728
-0.02(-1.09%)
Oct 16, 2023
1.890
1.880
1.820
1.830
649,319
-0.03(-1.61%)
Oct 13, 2023
1.810
1.900
1.810
1.860
297,662
+0.02(+1.09%)
Oct 12, 2023
1.990
1.990
1.830
1.840
492,817
-0.14(-7.07%)
Oct 11, 2023
2.060
2.070
1.965
1.980
242,385
-0.06(-2.94%)
Oct 10, 2023
2.000
2.060
2.000
2.040
282,596
+0.04(+2.00%)
Oct 09, 2023
2.020
2.040
1.990
2.000
221,398
-0.04(-1.96%)
Oct 06, 2023
2.020
2.040
1.940
2.040
356,636
+0.00(+0.00%)
Oct 05, 2023
2.080
2.100
1.990
2.040
267,809
-0.03(-1.45%)
Oct 04, 2023
2.010
2.070
1.990
2.070
221,968
+0.05(+2.48%)
Oct 03, 2023
2.030
2.050
1.990
2.020
369,756
-0.07(-3.35%)
Oct 02, 2023
2.190
2.220
2.060
2.090
366,538
-0.09(-4.13%)
Sep 29, 2023
2.240
2.240
2.160
2.180
202,510
-0.03(-1.36%)
Sep 28, 2023
2.240
2.240
2.160
2.210
228,962
-0.02(-0.90%)
Sep 27, 2023
2.250
2.300
2.210
2.230
410,808
+0.00(+0.00%)
Sep 26, 2023
2.130
2.250
2.100
2.230
608,457
+0.10(+4.69%)
Sep 25, 2023
2.150
2.135
2.110
2.130
213,366
-0.03(-1.39%)
Sep 22, 2023
2.220
2.220
2.130
2.160
331,341
-0.03(-1.37%)
Sep 21, 2023
2.140
2.230
2.100
2.190
470,505
+0.07(+3.30%)
Sep 20, 2023
2.080
2.180
2.080
2.120
318,576
+0.03(+1.44%)
Sep 19, 2023
2.010
2.110
2.010
2.090
182,850
+0.05(+2.45%)
Sep 18, 2023
2.120
2.140
2.020
2.040
487,737
-0.11(-5.12%)
Sep 15, 2023
2.160
2.190
2.121
2.150
278,389
-0.04(-1.83%)
Sep 14, 2023
2.180
2.240
2.170
2.190
311,258
+0.01(+0.46%)
Sep 13, 2023
2.220
2.240
2.155
2.180
427,870
-0.09(-3.96%)
Sep 12, 2023
2.320
2.345
2.240
2.270
332,498
-0.02(-0.87%)
Sep 11, 2023
2.200
2.320
2.200
2.290
502,075
+0.05(+2.23%)
Sep 08, 2023
2.250
2.270
2.150
2.240
484,800
-0.02(-0.88%)
Sep 07, 2023
2.360
2.370
2.250
2.260
528,720
-0.14(-5.83%)
Sep 06, 2023
2.330
2.420
2.330
2.400
398,155
+0.05(+2.13%)
Sep 05, 2023
2.380
2.420
2.300
2.350
483,361
-0.03(-1.26%)
Sep 01, 2023
2.360
2.390
2.280
2.380
614,005
+0.09(+3.93%)
Aug 31, 2023
2.310
2.360
2.235
2.290
465,666
+0.00(+0.00%)
Aug 30, 2023
2.200
2.345
2.170
2.290
505,647
+0.12(+5.53%)
Aug 29, 2023
2.140
2.230
2.140
2.170
350,558
+0.03(+1.40%)
Aug 28, 2023
2.400
2.420
2.100
2.140
1,018,450
-0.21(-8.94%)
Aug 25, 2023
2.390
2.445
2.290
2.350
1,661,861
+0.05(+2.17%)
Aug 24, 2023
2.490
2.490
2.250
2.300
803,329
-0.16(-6.50%)
Aug 23, 2023
2.340
2.480
2.260
2.460
1,129,865
+0.13(+5.58%)
Aug 22, 2023
2.220
2.460
2.100
2.330
2,521,306
+0.14(+6.39%)
Aug 21, 2023
2.230
2.250
2.040
2.190
981,416
+0.05(+2.34%)
Aug 18, 2023
2.000
2.160
1.970
2.140
576,614
+0.16(+8.08%)
Aug 17, 2023
1.990
2.000
1.925
1.980
349,071
+0.00(+0.00%)
Aug 16, 2023
2.050
2.050
1.970
1.980
518,174
-0.08(-3.88%)
Aug 15, 2023
2.040
2.130
2.005
2.060
421,527
+0.01(+0.49%)
Aug 14, 2023
2.100
2.120
1.910
2.050
730,868
+0.02(+0.99%)
Aug 11, 2023
2.160
2.190
1.980
2.030
868,365
-0.09(-4.25%)
Aug 10, 2023
2.100
2.230
2.080
2.120
882,486
+0.06(+2.91%)
Aug 09, 2023
2.120
2.134
2.000
2.060
677,787
-0.07(-3.29%)
Aug 08, 2023
2.180
2.330
2.100
2.130
590,337
-0.07(-3.18%)
Aug 07, 2023
2.240
2.250
2.102
2.200
483,377
-0.07(-3.08%)
Aug 04, 2023
2.250
2.305
2.200
2.270
548,362
+0.02(+0.89%)
Aug 03, 2023
2.280
2.350
2.240
2.250
624,586
-0.05(-2.17%)
Aug 02, 2023
2.410
2.410
2.250
2.300
853,894
-0.07(-2.95%)
Aug 01, 2023
2.500
2.620
2.340
2.370
1,872,143
-0.15(-5.95%)
Jul 31, 2023
2.460
2.530
2.250
2.520
3,060,939
-0.29(-10.32%)
Jul 28, 2023
2.780
2.810
2.700
2.810
416,924
+0.07(+2.55%)
Jul 27, 2023
2.980
2.980
2.680
2.740
1,451,925
-0.24(-8.05%)
Jul 26, 2023
2.900
2.990
2.870
2.980
362,619
+0.08(+2.76%)
Jul 25, 2023
3.050
3.080
2.860
2.900
595,779
-0.13(-4.29%)
Jul 24, 2023
2.840
3.030
2.800
3.030
763,256
+0.19(+6.69%)
Jul 21, 2023
2.930
2.930
2.760
2.840
559,129
-0.04(-1.39%)
Jul 20, 2023
2.840
2.909
2.760
2.880
468,320
+0.07(+2.49%)
Jul 19, 2023
2.850
2.874
2.760
2.810
369,334
+0.01(+0.36%)
Jul 18, 2023
2.820
2.900
2.750
2.800
496,705
-0.03(-1.06%)
Jul 17, 2023
2.970
2.970
2.750
2.830
827,328
-0.12(-4.07%)
Jul 14, 2023
3.150
3.150
2.820
2.950
1,211,157
-0.19(-6.05%)
Jul 13, 2023
3.140
3.230
3.020
3.140
828,897
+0.07(+2.28%)
Jul 12, 2023
3.250
3.260
3.030
3.070
843,198
-0.14(-4.36%)
Jul 11, 2023
3.240
3.370
3.143
3.210
860,448
-0.03(-0.93%)
Jul 10, 2023
3.060
3.320
3.050
3.240
989,270
+0.18(+5.88%)
Jul 07, 2023
3.110
3.280
2.960
3.060
1,018,968
-0.05(-1.61%)
Jul 06, 2023
3.070
3.220
2.790
3.110
1,271,224
+0.01(+0.32%)
Jul 05, 2023
3.030
3.360
2.990
3.100
2,048,454
-0.03(-0.96%)
Jul 03, 2023
2.610
3.160
2.610
3.130
1,772,724
+0.53(+20.38%)
Jun 30, 2023
2.720
2.770
2.530
2.600
915,170
-0.02(-0.76%)
Jun 29, 2023
2.460
2.780
2.450
2.620
1,311,118
+0.20(+8.26%)
Jun 28, 2023
2.410
2.480
2.210
2.420
973,824
-0.04(-1.63%)
Jun 27, 2023
2.700
2.750
2.400
2.460
1,337,051
-0.21(-7.87%)
Jun 26, 2023
2.750
2.990
2.620
2.670
2,485,963
-0.07(-2.55%)
Jun 23, 2023
2.580
3.394
2.520
2.740
14,077,087
+0.22(+8.73%)
Jun 22, 2023
2.220
2.850
2.171
2.520
3,956,549
+0.36(+16.67%)
Jun 21, 2023
1.940
2.160
1.890
2.160
870,803
+0.25(+13.09%)
Jun 20, 2023
1.950
1.990
1.890
1.910
617,180
-0.02(-1.04%)
Jun 16, 2023
2.020
2.020
1.870
1.930
618,714
-0.02(-1.03%)
Jun 15, 2023
1.890
2.070
1.863
1.950
718,076
+0.02(+1.04%)
Jun 14, 2023
2.140
2.155
1.870
1.930
1,158,411
-0.12(-5.85%)
Jun 13, 2023
1.860
2.070
1.792
2.050
1,211,948
+0.22(+12.02%)
Jun 12, 2023
1.620
1.960
1.580
1.830
1,464,767
+0.28(+18.06%)
Jun 09, 2023
1.590
1.590
1.520
1.550
314,285
-0.03(-1.90%)
Jun 08, 2023
1.600
1.630
1.520
1.580
430,217
-0.01(-0.63%)
Jun 07, 2023
1.600
1.640
1.560
1.590
227,686
+0.01(+0.63%)
Jun 06, 2023
1.620
1.650
1.570
1.580
357,131
-0.06(-3.66%)
Jun 05, 2023
1.690
1.740
1.580
1.640
440,556
-0.08(-4.65%)
Jun 02, 2023
1.700
1.720
1.640
1.720
228,499
+0.06(+3.61%)
Jun 01, 2023
1.710
1.720
1.640
1.660
198,113
+0.04(+2.47%)
May 31, 2023
1.720
1.720
1.610
1.620
319,228
-0.10(-5.81%)
May 30, 2023
1.880
1.910
1.670
1.720
432,216
-0.03(-1.71%)
May 26, 2023
2.140
2.140
1.730
1.750
1,298,564
-0.41(-18.98%)
May 25, 2023
2.200
2.200
2.010
2.160
457,960
+0.01(+0.47%)
May 24, 2023
1.800
2.150
1.800
2.150
1,076,207
+0.36(+20.11%)
May 23, 2023
1.840
1.920
1.670
1.790
399,174
-0.12(-6.28%)
May 22, 2023
1.780
1.960
1.750
1.910
799,103
+0.17(+9.77%)
May 19, 2023
1.620
1.740
1.600
1.740
188,438
+0.13(+8.07%)
May 18, 2023
1.570
1.620
1.570
1.610
78,449
+0.05(+3.21%)
May 17, 2023
1.590
1.610
1.550
1.560
79,469
-0.07(-4.29%)
May 16, 2023
1.650
1.670
1.600
1.630
103,931
-0.01(-0.61%)
May 15, 2023
1.620
1.705
1.590
1.640
213,560
+0.02(+1.23%)
May 12, 2023
1.620
1.640
1.560
1.620
92,258
+0.01(+0.62%)
May 11, 2023
1.610
1.700
1.560
1.610
112,937
-0.02(-1.23%)
May 10, 2023
1.630
1.660
1.575
1.630
128,516
+0.00(+0.00%)
May 09, 2023
1.670
1.720
1.611
1.630
116,211
-0.08(-4.68%)
May 08, 2023
1.610
1.710
1.585
1.710
193,827
+0.11(+6.87%)
May 05, 2023
1.440
1.630
1.440
1.600
245,041
+0.15(+10.34%)
May 04, 2023
1.620
1.620
1.400
1.450
289,102
-0.17(-10.49%)
May 03, 2023
1.770
1.780
1.550
1.620
341,373
-0.12(-6.90%)
May 02, 2023
1.600
1.770
1.600
1.740
283,171
+0.15(+9.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.