Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eidos Therapeutics Inc
(NQ:
EIDX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 25, 2021
122.21
122.21
122.21
0
-6.23(-4.85%)
Jan 22, 2021
120.92
128.63
119.74
128.44
54,300
+5.91(+4.82%)
Jan 21, 2021
124.92
126.35
121.97
122.53
43,187
-2.54(-2.03%)
Jan 20, 2021
128.77
131.08
124.63
125.07
68,325
-3.07(-2.40%)
Jan 19, 2021
126.87
128.55
126.14
128.14
343,608
+1.63(+1.29%)
Jan 15, 2021
126.50
129.24
123.62
126.51
89,200
-2.00(-1.56%)
Jan 14, 2021
122.51
129.19
120.04
128.51
125,181
+7.53(+6.22%)
Jan 13, 2021
125.66
126.87
120.57
120.98
186,725
-5.30(-4.20%)
Jan 12, 2021
126.50
127.72
124.08
126.28
58,892
-0.22(-0.17%)
Jan 11, 2021
119.95
126.75
119.95
126.50
66,445
+5.54(+4.58%)
Jan 08, 2021
119.81
122.40
116.49
120.96
95,300
+1.69(+1.42%)
Jan 07, 2021
118.94
121.00
118.58
119.27
162,133
+0.93(+0.79%)
Jan 06, 2021
119.70
121.28
117.27
118.34
91,323
-1.63(-1.36%)
Jan 05, 2021
116.52
121.73
116.24
119.97
51,297
+2.65(+2.26%)
Jan 04, 2021
132.54
132.54
116.62
117.32
150,892
-14.26(-10.84%)
Dec 31, 2020
131.58
131.58
131.58
58,257
+2.24(+1.73%)
Dec 30, 2020
124.98
130.66
124.98
129.34
58,257
+4.73(+3.80%)
Dec 29, 2020
128.12
128.12
122.54
124.61
61,210
-2.89(-2.27%)
Dec 28, 2020
128.39
129.98
126.76
127.50
78,839
-0.20(-0.16%)
Dec 24, 2020
129.82
130.03
126.79
127.70
100,500
+0.34(+0.27%)
Dec 23, 2020
126.04
128.34
124.29
127.36
88,460
+1.43(+1.14%)
Dec 22, 2020
122.04
126.18
121.44
125.93
149,064
+3.87(+3.17%)
Dec 21, 2020
118.79
122.06
117.75
122.06
175,061
+2.32(+1.94%)
Dec 18, 2020
119.69
122.48
118.91
119.74
262,700
+0.45(+0.38%)
Dec 17, 2020
113.28
119.58
112.72
119.29
132,312
+5.68(+5.00%)
Dec 16, 2020
112.98
113.93
111.23
113.61
201,681
+1.33(+1.18%)
Dec 15, 2020
114.26
114.26
109.24
112.28
319,981
-1.13(-1.00%)
Dec 14, 2020
117.39
119.41
112.69
113.41
361,023
-0.39(-0.34%)
Dec 11, 2020
108.12
114.90
107.39
113.80
322,900
+7.31(+6.86%)
Dec 10, 2020
104.26
108.05
104.26
106.49
75,954
+1.95(+1.87%)
Dec 09, 2020
104.37
107.72
102.35
104.54
90,541
+0.27(+0.26%)
Dec 08, 2020
97.92
104.42
97.92
104.27
84,383
+6.43(+6.57%)
Dec 07, 2020
96.10
98.60
95.85
97.84
141,268
+2.20(+2.30%)
Dec 04, 2020
92.78
95.88
92.78
95.64
72,600
+3.00(+3.24%)
Dec 03, 2020
89.50
93.05
89.41
92.64
75,715
+2.93(+3.27%)
Dec 02, 2020
93.22
93.24
89.09
89.71
95,582
-3.44(-3.69%)
Dec 01, 2020
95.52
96.13
92.10
93.15
288,949
+1.09(+1.18%)
Nov 30, 2020
90.09
94.41
89.64
92.06
314,516
+2.06(+2.29%)
Nov 27, 2020
88.83
91.85
88.83
90.00
42,400
+1.29(+1.45%)
Nov 25, 2020
85.92
89.00
85.86
88.71
141,700
+2.69(+3.13%)
Nov 24, 2020
85.91
86.34
83.97
86.02
108,663
+0.93(+1.09%)
Nov 23, 2020
81.10
85.26
80.94
85.09
185,963
+3.95(+4.87%)
Nov 20, 2020
79.59
81.71
79.51
81.14
186,100
+0.84(+1.05%)
Nov 19, 2020
79.47
80.88
78.99
80.30
61,760
+0.98(+1.24%)
Nov 18, 2020
79.08
81.50
79.08
79.32
79,541
-0.33(-0.41%)
Nov 17, 2020
80.97
81.06
78.90
79.65
117,149
-1.56(-1.92%)
Nov 16, 2020
80.56
82.78
80.12
81.21
280,726
+1.64(+2.06%)
Nov 13, 2020
79.41
80.65
76.16
79.57
167,300
+0.85(+1.08%)
Nov 12, 2020
74.26
80.60
74.26
78.72
223,105
+3.82(+5.10%)
Nov 11, 2020
73.90
75.27
73.06
74.90
160,362
+1.49(+2.03%)
Nov 10, 2020
75.11
76.06
73.27
73.41
138,183
-0.71(-0.96%)
Nov 09, 2020
74.84
76.98
73.67
74.12
218,275
+1.41(+1.94%)
Nov 06, 2020
75.36
75.36
72.24
72.71
82,700
-2.67(-3.54%)
Nov 05, 2020
73.92
77.33
73.92
75.38
159,029
+2.00(+2.73%)
Nov 04, 2020
72.65
76.90
72.54
73.38
145,030
+0.31(+0.42%)
Nov 03, 2020
72.13
73.65
71.86
73.07
145,791
+1.74(+2.44%)
Nov 02, 2020
70.94
72.13
69.97
71.33
114,822
+0.41(+0.58%)
Oct 30, 2020
72.14
72.14
69.38
70.92
135,700
-1.21(-1.68%)
Oct 29, 2020
71.26
73.15
71.25
72.13
90,687
+0.08(+0.11%)
Oct 28, 2020
71.13
73.05
70.97
72.05
115,121
-1.33(-1.81%)
Oct 27, 2020
73.49
74.52
73.20
73.38
131,149
+0.11(+0.15%)
Oct 26, 2020
72.62
73.53
70.57
73.27
97,821
-0.02(-0.03%)
Oct 23, 2020
74.64
75.32
72.31
73.29
625,100
-0.71(-0.96%)
Oct 22, 2020
73.37
76.00
73.37
74.00
561,693
+1.13(+1.55%)
Oct 21, 2020
73.54
74.16
72.39
72.87
120,456
-0.41(-0.56%)
Oct 20, 2020
74.19
74.80
72.74
73.28
85,017
-0.46(-0.62%)
Oct 19, 2020
76.86
76.94
73.34
73.74
147,170
-2.44(-3.20%)
Oct 16, 2020
73.21
76.85
73.21
76.18
387,600
+2.41(+3.27%)
Oct 15, 2020
72.02
74.54
71.61
73.77
182,636
+1.13(+1.56%)
Oct 14, 2020
74.96
75.49
72.31
72.64
122,422
-1.98(-2.65%)
Oct 13, 2020
74.50
75.99
72.42
74.62
163,690
-0.13(-0.17%)
Oct 12, 2020
73.79
75.55
73.24
74.75
139,101
+0.96(+1.30%)
Oct 09, 2020
74.01
74.91
72.78
73.79
325,500
+0.66(+0.90%)
Oct 08, 2020
75.00
75.25
72.91
73.13
991,429
-1.71(-2.28%)
Oct 07, 2020
73.01
75.77
72.77
74.84
522,673
+1.97(+2.70%)
Oct 06, 2020
73.86
74.77
72.78
72.87
995,517
-0.64(-0.87%)
Oct 05, 2020
67.62
74.75
67.50
73.51
2,877,462
+21.59(+41.58%)
Oct 02, 2020
51.42
53.18
50.69
51.92
84,200
-0.16(-0.31%)
Oct 01, 2020
50.77
53.12
50.15
52.08
131,737
+1.55(+3.07%)
Sep 30, 2020
50.35
52.13
49.46
50.53
78,161
+0.46(+0.92%)
Sep 29, 2020
50.62
50.93
48.31
50.07
73,634
-0.37(-0.73%)
Sep 28, 2020
45.64
51.38
44.82
50.44
142,147
+5.37(+11.91%)
Sep 25, 2020
44.03
45.27
43.92
45.07
33,800
+1.17(+2.67%)
Sep 24, 2020
44.17
44.99
43.16
43.90
51,323
-0.14(-0.32%)
Sep 23, 2020
45.18
45.99
43.92
44.04
78,814
-1.14(-2.52%)
Sep 22, 2020
46.81
47.60
44.01
45.18
153,768
-2.42(-5.08%)
Sep 21, 2020
52.38
52.58
47.02
47.60
82,022
-5.14(-9.75%)
Sep 18, 2020
50.44
54.00
50.00
52.74
304,700
+2.88(+5.78%)
Sep 17, 2020
48.65
50.55
48.65
49.86
66,813
+0.69(+1.40%)
Sep 16, 2020
48.71
50.48
48.50
49.17
58,397
+0.72(+1.49%)
Sep 15, 2020
49.74
50.12
48.01
48.45
52,010
-1.21(-2.44%)
Sep 14, 2020
47.96
50.00
47.96
49.66
87,732
+2.36(+4.99%)
Sep 11, 2020
46.65
47.87
46.10
47.30
67,000
+0.73(+1.57%)
Sep 10, 2020
46.03
48.20
45.89
46.57
75,299
+0.72(+1.57%)
Sep 09, 2020
43.91
46.60
43.91
45.85
52,896
+2.06(+4.70%)
Sep 08, 2020
40.58
45.39
40.15
43.79
80,766
+2.80(+6.83%)
Sep 04, 2020
40.67
41.61
38.96
40.99
42,800
+0.60(+1.49%)
Sep 03, 2020
40.90
41.27
39.38
40.39
74,051
-0.65(-1.58%)
Sep 02, 2020
42.35
42.35
40.75
41.04
27,589
-1.04(-2.47%)
Sep 01, 2020
43.27
43.27
41.60
42.08
41,861
-1.20(-2.77%)
Aug 31, 2020
42.01
43.70
42.00
43.28
125,174
+1.12(+2.66%)
Aug 28, 2020
41.79
42.16
40.81
42.16
26,100
+0.37(+0.89%)
Aug 27, 2020
41.48
42.01
40.94
41.79
44,717
+0.35(+0.84%)
Aug 26, 2020
41.39
42.07
41.20
41.44
40,424
+0.09(+0.22%)
Aug 25, 2020
40.76
41.98
40.40
41.35
47,526
+0.82(+2.02%)
Aug 24, 2020
40.30
40.84
39.67
40.53
54,407
+0.43(+1.07%)
Aug 21, 2020
40.34
41.49
39.70
40.10
43,700
-0.41(-1.01%)
Aug 20, 2020
40.33
40.88
39.84
40.51
29,610
-0.28(-0.69%)
Aug 19, 2020
40.82
41.49
40.57
40.79
78,916
-0.31(-0.75%)
Aug 18, 2020
41.81
41.81
40.82
41.10
38,120
-0.80(-1.91%)
Aug 17, 2020
41.25
42.75
40.56
41.90
81,494
+0.54(+1.31%)
Aug 14, 2020
42.81
42.81
41.08
41.36
28,600
-1.36(-3.18%)
Aug 13, 2020
42.21
43.03
42.19
42.72
26,883
+0.38(+0.90%)
Aug 12, 2020
42.84
42.84
41.94
42.34
51,169
+0.11(+0.26%)
Aug 11, 2020
43.46
43.73
42.17
42.23
70,265
-0.68(-1.58%)
Aug 10, 2020
41.26
43.42
40.06
42.91
56,800
+1.65(+4.00%)
Aug 07, 2020
41.01
41.59
40.11
41.26
51,600
-0.16(-0.39%)
Aug 06, 2020
41.40
41.85
40.57
41.42
44,152
-0.04(-0.10%)
Aug 05, 2020
42.42
42.42
40.69
41.46
50,421
-0.59(-1.40%)
Aug 04, 2020
41.02
42.05
40.06
42.05
59,854
+1.07(+2.61%)
Aug 03, 2020
40.72
41.06
38.53
40.98
113,809
+0.88(+2.19%)
Jul 31, 2020
41.94
41.94
38.45
40.10
97,200
-1.44(-3.47%)
Jul 30, 2020
42.86
43.55
41.12
41.54
56,256
-1.54(-3.57%)
Jul 29, 2020
44.53
44.81
42.75
43.08
41,568
-1.11(-2.51%)
Jul 28, 2020
44.52
45.08
43.52
44.19
51,083
-0.61(-1.36%)
Jul 27, 2020
43.97
45.21
43.41
44.80
57,763
+0.85(+1.93%)
Jul 24, 2020
43.99
45.27
43.00
43.95
62,100
-0.87(-1.94%)
Jul 23, 2020
45.41
46.13
43.57
44.82
47,345
-0.96(-2.10%)
Jul 22, 2020
47.47
47.65
45.23
45.78
44,477
-1.49(-3.15%)
Jul 21, 2020
51.73
51.98
46.71
47.27
68,316
-4.14(-8.05%)
Jul 20, 2020
48.77
51.51
48.77
51.41
51,659
+2.82(+5.80%)
Jul 17, 2020
47.93
49.40
47.54
48.59
56,600
+0.70(+1.46%)
Jul 16, 2020
49.15
49.15
46.59
47.89
55,632
-1.37(-2.78%)
Jul 15, 2020
47.43
50.20
46.90
49.26
73,134
+2.45(+5.23%)
Jul 14, 2020
46.72
47.51
44.99
46.81
89,145
+0.11(+0.24%)
Jul 13, 2020
48.89
49.30
46.56
46.70
44,619
-1.55(-3.21%)
Jul 10, 2020
48.89
49.87
47.65
48.25
42,700
-0.57(-1.17%)
Jul 09, 2020
49.23
50.30
48.06
48.82
50,241
-0.42(-0.85%)
Jul 08, 2020
49.74
50.50
48.88
49.24
35,358
-0.50(-1.01%)
Jul 07, 2020
48.78
51.04
48.75
49.74
52,426
+0.84(+1.72%)
Jul 06, 2020
49.99
49.99
48.33
48.90
33,908
-0.37(-0.75%)
Jul 02, 2020
48.81
49.77
48.13
49.27
49,000
+1.23(+2.56%)
Jul 01, 2020
48.03
49.76
47.20
48.04
104,510
+0.37(+0.78%)
Jun 30, 2020
44.90
48.28
43.62
47.67
292,429
+2.80(+6.24%)
Jun 29, 2020
43.94
46.47
42.38
44.87
98,496
+1.17(+2.68%)
Jun 26, 2020
48.22
48.68
42.51
43.70
152,200
-4.85(-9.99%)
Jun 25, 2020
49.92
50.37
47.87
48.55
185,150
-1.45(-2.90%)
Jun 24, 2020
49.63
50.45
47.94
50.00
68,095
-0.24(-0.48%)
Jun 23, 2020
49.95
51.52
49.34
50.24
105,193
+0.97(+1.97%)
Jun 22, 2020
48.41
49.45
46.27
49.27
126,379
+0.69(+1.42%)
Jun 19, 2020
49.75
50.53
48.11
48.58
174,600
-0.88(-1.78%)
Jun 18, 2020
47.97
49.71
47.97
49.46
99,520
+1.40(+2.91%)
Jun 17, 2020
48.53
49.00
46.68
48.06
113,395
-0.05(-0.10%)
Jun 16, 2020
48.03
48.96
46.30
48.11
71,874
+1.28(+2.73%)
Jun 15, 2020
44.67
47.17
44.52
46.83
119,649
+1.12(+2.45%)
Jun 12, 2020
49.32
49.32
44.57
45.71
85,500
-1.64(-3.46%)
Jun 11, 2020
48.36
48.99
46.73
47.35
104,648
-1.77(-3.60%)
Jun 10, 2020
52.57
53.05
48.88
49.12
94,828
-3.52(-6.69%)
Jun 09, 2020
51.03
53.38
51.03
52.64
59,688
+0.60(+1.15%)
Jun 08, 2020
51.96
53.04
51.08
52.04
84,713
+0.54(+1.05%)
Jun 05, 2020
50.26
52.55
48.85
51.50
131,300
+2.44(+4.97%)
Jun 04, 2020
49.12
49.84
46.76
49.06
64,078
-0.47(-0.95%)
Jun 03, 2020
49.99
50.98
48.07
49.53
112,602
+0.22(+0.45%)
Jun 02, 2020
49.01
49.64
46.52
49.31
86,073
+0.41(+0.84%)
Jun 01, 2020
49.05
50.00
48.57
48.90
73,775
-0.01(-0.02%)
May 29, 2020
48.31
49.37
46.13
48.91
110,900
+0.59(+1.22%)
May 28, 2020
48.68
50.00
47.64
48.32
84,029
-0.19(-0.39%)
May 27, 2020
47.13
48.96
46.13
48.51
90,413
+1.88(+4.03%)
May 26, 2020
45.00
47.22
44.31
46.63
101,196
+1.63(+3.62%)
May 22, 2020
45.19
45.19
44.09
45.00
30,400
+0.00(+0.00%)
May 21, 2020
45.00
45.45
43.50
45.00
84,498
+0.21(+0.47%)
May 20, 2020
44.65
45.44
43.30
44.79
100,917
+1.23(+2.82%)
May 19, 2020
43.36
45.59
42.80
43.56
84,131
+0.27(+0.62%)
May 18, 2020
41.43
43.75
41.20
43.29
144,569
+3.29(+8.22%)
May 15, 2020
39.61
41.19
38.72
40.00
104,700
+0.28(+0.70%)
May 14, 2020
39.96
40.25
38.24
39.72
133,974
-1.40(-3.40%)
May 13, 2020
41.15
41.71
39.60
41.12
69,522
+0.03(+0.07%)
May 12, 2020
40.52
42.59
39.63
41.09
98,949
+1.08(+2.70%)
May 11, 2020
42.26
42.68
39.47
40.01
373,477
-2.97(-6.91%)
May 08, 2020
43.41
46.11
42.20
42.98
56,100
+0.69(+1.63%)
May 07, 2020
43.39
44.72
41.73
42.29
61,566
+0.11(+0.26%)
May 06, 2020
45.46
45.46
41.28
42.18
74,922
-2.36(-5.30%)
May 05, 2020
45.00
45.88
42.98
44.54
70,393
+0.27(+0.62%)
May 04, 2020
41.49
44.85
41.41
44.27
77,332
+2.91(+7.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.