Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 20, 2021
182.01
182.01
182.01
0
+2.56(+1.43%)
Jul 19, 2021
178.95
180.37
178.51
179.45
10,068,088
-0.58(-0.32%)
Jul 16, 2021
180.10
181.52
179.27
180.03
10,300,624
-0.48(-0.27%)
Jul 15, 2021
184.48
184.72
180.21
180.51
8,410,263
-6.10(-3.27%)
Jul 14, 2021
187.26
187.45
186.25
186.61
8,296,249
+0.63(+0.34%)
Jul 13, 2021
185.14
186.46
185.14
185.98
1,370,749
+0.07(+0.04%)
Jul 12, 2021
185.26
186.80
185.15
185.91
2,976,659
+1.71(+0.93%)
Jul 09, 2021
183.24
185.50
182.64
184.20
10,846,830
+0.80(+0.44%)
Jul 08, 2021
183.65
183.96
182.00
183.40
5,822,593
-0.87(-0.47%)
Jul 07, 2021
184.50
184.76
183.52
184.27
2,755,884
-0.27(-0.15%)
Jul 06, 2021
185.76
186.35
184.35
184.54
3,380,343
-1.74(-0.93%)
Jul 02, 2021
185.00
186.52
184.47
186.28
1,290,007
+1.18(+0.64%)
Jul 01, 2021
183.87
185.37
183.44
185.10
1,338,994
+1.39(+0.76%)
Jun 30, 2021
184.53
184.59
183.18
183.71
1,601,527
-0.59(-0.32%)
Jun 29, 2021
183.96
185.01
183.81
184.30
1,166,645
+0.16(+0.09%)
Jun 28, 2021
183.76
185.11
183.06
184.14
1,139,122
+1.40(+0.77%)
Jun 25, 2021
181.40
182.96
181.33
182.74
2,291,311
+2.02(+1.12%)
Jun 24, 2021
180.50
182.23
180.35
180.72
1,838,707
+0.89(+0.49%)
Jun 23, 2021
180.69
181.53
179.37
179.83
1,525,074
+0.20(+0.11%)
Jun 22, 2021
180.67
180.68
179.15
179.63
1,027,188
-1.03(-0.57%)
Jun 21, 2021
180.49
181.15
180.16
180.66
2,081,706
-0.03(-0.02%)
Jun 18, 2021
178.89
181.74
178.50
180.69
3,910,840
+0.72(+0.40%)
Jun 17, 2021
179.44
180.85
179.44
179.97
1,499,245
-0.58(-0.32%)
Jun 16, 2021
182.02
183.05
180.19
180.55
2,213,534
-1.35(-0.74%)
Jun 15, 2021
182.11
182.17
181.28
181.90
904,031
+0.25(+0.14%)
Jun 14, 2021
181.74
182.20
180.84
181.65
2,251,688
+0.00(+0.00%)
Jun 11, 2021
181.95
182.72
181.21
181.65
1,306,386
-0.34(-0.19%)
Jun 10, 2021
179.75
182.11
179.75
181.99
1,177,488
+2.81(+1.57%)
Jun 09, 2021
176.93
179.37
176.93
179.18
1,702,888
+2.57(+1.46%)
Jun 08, 2021
177.00
177.29
175.54
176.61
1,062,888
+0.33(+0.19%)
Jun 07, 2021
176.88
177.90
175.71
176.28
3,283,336
-0.84(-0.47%)
Jun 04, 2021
176.46
177.82
176.33
177.12
1,363,255
+1.34(+0.76%)
Jun 03, 2021
174.81
176.02
174.72
175.78
2,265,935
+0.27(+0.15%)
Jun 02, 2021
174.92
176.09
174.92
175.51
1,789,518
-0.35(-0.20%)
Jun 01, 2021
177.43
177.69
175.49
175.86
2,900,428
-0.69(-0.39%)
May 28, 2021
176.75
178.43
176.44
176.55
1,050,249
-0.48(-0.27%)
May 27, 2021
175.76
177.91
175.43
177.03
2,862,269
+0.93(+0.53%)
May 26, 2021
177.11
177.93
175.95
176.10
1,273,178
-1.00(-0.56%)
May 25, 2021
177.74
177.87
176.77
177.10
1,506,028
-0.94(-0.53%)
May 24, 2021
178.20
178.71
177.98
178.04
1,445,147
+0.32(+0.18%)
May 21, 2021
178.07
178.66
176.76
177.72
1,990,950
-0.64(-0.36%)
May 20, 2021
176.11
179.12
176.11
178.36
2,062,742
+2.89(+1.65%)
May 19, 2021
175.29
175.72
174.82
175.47
3,880,989
+0.60(+0.34%)
May 18, 2021
175.00
175.73
174.87
174.87
1,473,683
+0.12(+0.07%)
May 17, 2021
173.79
175.08
173.78
174.75
1,373,521
+1.26(+0.73%)
May 14, 2021
173.59
174.15
173.45
173.49
1,417,833
+0.16(+0.09%)
May 13, 2021
172.06
173.86
171.85
173.33
1,340,506
+1.34(+0.78%)
May 12, 2021
172.00
173.24
171.80
171.99
2,051,693
+0.58(+0.34%)
May 11, 2021
170.93
171.81
169.94
171.41
2,370,572
-0.40(-0.23%)
May 10, 2021
171.79
172.59
171.18
171.81
2,374,828
+1.38(+0.81%)
May 07, 2021
170.00
171.15
169.73
170.43
1,372,397
+0.57(+0.34%)
May 06, 2021
169.52
169.93
168.58
169.86
2,030,781
-0.05(-0.03%)
May 05, 2021
169.30
169.95
168.77
169.91
2,242,910
+1.42(+0.84%)
May 04, 2021
169.54
169.69
168.11
168.49
2,999,506
-1.78(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.