Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
3.900
3.900
3.800
3.800
1,600
-0.10(-2.56%)
Apr 27, 2006
3.780
3.980
3.780
3.900
4,436
-0.02(-0.51%)
Apr 26, 2006
3.790
3.980
3.700
3.920
5,808
-0.02(-0.51%)
Apr 25, 2006
3.850
3.940
3.773
3.940
4,018
+0.11(+2.87%)
Apr 24, 2006
3.720
3.920
3.830
3.830
1,098
+0.11(+2.96%)
Apr 21, 2006
3.720
3.720
3.720
3.720
100
-0.14(-3.63%)
Apr 20, 2006
3.920
3.950
3.620
3.860
4,686
+0.05(+1.31%)
Apr 19, 2006
3.851
3.879
3.778
3.810
3,188
-0.04(-1.04%)
Apr 18, 2006
3.980
3.980
3.850
3.850
2,032
-0.09(-2.28%)
Apr 17, 2006
3.900
3.940
3.820
3.940
2,463
-0.01(-0.25%)
Apr 13, 2006
3.950
3.980
3.850
3.950
1,541
-0.03(-0.75%)
Apr 12, 2006
3.930
4.000
3.730
3.980
11,431
+0.05(+1.27%)
Apr 11, 2006
3.900
3.940
3.820
3.930
12,756
+0.05(+1.29%)
Apr 10, 2006
3.510
3.919
3.500
3.880
24,047
+0.36(+10.23%)
Apr 07, 2006
3.540
3.541
3.500
3.520
6,200
-0.08(-2.22%)
Apr 06, 2006
3.500
3.600
3.500
3.600
2,055
+0.01(+0.28%)
Apr 05, 2006
3.500
3.590
3.500
3.590
5,933
+0.08(+2.28%)
Apr 04, 2006
3.506
3.510
3.440
3.510
19,668
+0.08(+2.33%)
Apr 03, 2006
3.490
3.510
3.430
3.430
14,346
-0.06(-1.72%)
Mar 31, 2006
3.360
3.490
3.360
3.490
5,777
+0.09(+2.65%)
Mar 30, 2006
3.490
3.490
3.400
3.400
33,650
-0.02(-0.58%)
Mar 29, 2006
3.320
3.460
3.320
3.420
4,615
-0.05(-1.44%)
Mar 28, 2006
3.320
3.470
3.320
3.470
1,840
+0.09(+2.66%)
Mar 27, 2006
3.500
3.510
3.250
3.380
17,709
-0.02(-0.59%)
Mar 24, 2006
3.440
3.440
3.180
3.400
51,770
-0.05(-1.48%)
Mar 23, 2006
3.500
3.500
3.450
3.451
6,800
-0.05(-1.40%)
Mar 22, 2006
3.570
3.570
3.421
3.500
8,500
+0.00(+0.00%)
Mar 21, 2006
3.500
3.500
3.450
3.500
4,608
+0.01(+0.29%)
Mar 20, 2006
3.490
3.490
3.410
3.490
3,592
+0.06(+1.75%)
Mar 17, 2006
3.430
3.430
3.430
3.430
120
+0.00(+0.00%)
Mar 16, 2006
3.482
3.482
3.430
3.430
675
+0.03(+0.88%)
Mar 15, 2006
3.400
3.400
3.400
3.400
3,212
-0.03(-0.87%)
Mar 14, 2006
3.520
3.520
3.410
3.430
2,669
-0.02(-0.58%)
Mar 13, 2006
3.390
3.500
3.390
3.450
7,313
-0.04(-1.15%)
Mar 10, 2006
3.451
3.490
3.451
3.490
300
+0.00(+0.00%)
Mar 09, 2006
3.450
3.538
3.400
3.490
15,304
-0.03(-0.86%)
Mar 08, 2006
3.500
3.610
3.500
3.520
1,785
-0.08(-2.22%)
Mar 07, 2006
3.610
3.630
3.480
3.600
7,196
+0.05(+1.41%)
Mar 06, 2006
3.620
3.740
3.470
3.550
12,792
+0.08(+2.31%)
Mar 03, 2006
3.510
3.510
3.470
3.470
7,225
-0.08(-2.28%)
Mar 02, 2006
3.450
3.610
3.450
3.551
40,606
+0.12(+3.53%)
Mar 01, 2006
3.450
3.500
3.401
3.430
10,108
-0.06(-1.61%)
Feb 28, 2006
3.400
3.486
3.380
3.486
10,000
+0.09(+2.53%)
Feb 27, 2006
3.370
3.440
3.340
3.400
5,702
+0.10(+3.03%)
Feb 24, 2006
3.300
3.300
3.300
3.300
1,800
-0.03(-0.90%)
Feb 23, 2006
3.330
3.330
3.300
3.330
6,100
-0.04(-1.19%)
Feb 22, 2006
3.401
3.401
3.370
3.370
800
-0.04(-1.17%)
Feb 21, 2006
3.440
3.440
3.400
3.410
10,172
-0.01(-0.18%)
Feb 17, 2006
3.420
3.420
3.400
3.416
2,790
+0.11(+3.21%)
Feb 16, 2006
3.320
3.440
3.270
3.310
7,800
-0.04(-1.19%)
Feb 15, 2006
3.350
3.350
3.350
3.350
100
-0.05(-1.47%)
Feb 14, 2006
3.310
3.440
3.310
3.400
1,297
-0.01(-0.29%)
Feb 13, 2006
3.420
3.430
3.400
3.410
7,339
+0.01(+0.29%)
Feb 10, 2006
3.340
3.400
3.313
3.400
28,298
+0.04(+1.19%)
Feb 09, 2006
3.350
3.360
3.330
3.360
7,732
+0.00(+0.00%)
Feb 08, 2006
3.340
3.410
3.330
3.360
2,200
-0.19(-5.35%)
Feb 07, 2006
3.569
3.569
3.550
3.550
2,521
+0.21(+6.29%)
Feb 06, 2006
3.470
3.630
3.340
3.340
7,410
-0.23(-6.44%)
Feb 03, 2006
3.410
3.570
3.360
3.570
14,769
+0.16(+4.69%)
Feb 02, 2006
3.400
3.410
3.338
3.410
11,000
+0.11(+3.33%)
Feb 01, 2006
3.300
3.350
3.300
3.300
4,001
-0.04(-1.20%)
Jan 31, 2006
3.340
3.490
3.340
3.340
1,670
+0.01(+0.30%)
Jan 30, 2006
3.290
3.410
3.290
3.330
5,889
-0.03(-0.89%)
Jan 27, 2006
3.500
3.500
3.360
3.360
6,701
-0.14(-4.00%)
Jan 26, 2006
3.400
3.520
3.400
3.500
1,750
+0.02(+0.57%)
Jan 25, 2006
3.540
3.540
3.430
3.480
11,055
+0.13(+3.88%)
Jan 24, 2006
3.270
3.540
3.270
3.350
13,002
+0.09(+2.76%)
Jan 23, 2006
3.590
3.650
3.260
3.260
26,188
-0.21(-6.05%)
Jan 20, 2006
3.420
3.600
3.310
3.470
81,445
+0.09(+2.66%)
Jan 19, 2006
3.360
3.430
3.360
3.380
13,900
+0.04(+1.20%)
Jan 18, 2006
3.260
3.420
3.260
3.340
27,450
-0.05(-1.47%)
Jan 17, 2006
3.350
3.410
3.350
3.390
19,620
+0.02(+0.59%)
Jan 13, 2006
3.330
3.420
3.329
3.370
25,779
+0.12(+3.69%)
Jan 12, 2006
3.204
3.250
3.204
3.250
4,000
-0.05(-1.52%)
Jan 11, 2006
3.350
3.350
3.150
3.300
4,517
-0.01(-0.30%)
Jan 10, 2006
3.280
3.330
3.220
3.310
4,205
+0.03(+0.91%)
Jan 09, 2006
3.110
3.350
3.110
3.280
1,100
+0.06(+1.86%)
Jan 06, 2006
3.330
3.330
3.220
3.220
1,800
-0.12(-3.59%)
Jan 05, 2006
3.150
3.390
3.150
3.340
24,864
+0.04(+1.21%)
Jan 04, 2006
3.250
3.300
3.200
3.300
21,801
+0.12(+3.77%)
Jan 03, 2006
3.100
3.300
3.100
3.180
20,783
+0.01(+0.32%)
Dec 30, 2005
3.200
3.230
3.170
3.170
9,220
+0.03(+0.96%)
Dec 29, 2005
3.220
3.220
3.120
3.140
4,829
+0.02(+0.64%)
Dec 28, 2005
3.100
3.129
3.100
3.120
1,200
+0.02(+0.65%)
Dec 27, 2005
3.100
3.220
3.100
3.100
7,800
-0.02(-0.64%)
Dec 23, 2005
3.110
3.130
3.110
3.120
21,670
-0.08(-2.50%)
Dec 22, 2005
3.120
3.210
3.120
3.200
4,134
-0.01(-0.31%)
Dec 21, 2005
3.100
3.300
3.100
3.210
17,300
+0.10(+3.22%)
Dec 20, 2005
3.110
3.150
3.110
3.110
1,155
+0.00(+0.00%)
Dec 19, 2005
3.140
3.190
3.110
3.110
7,680
-0.03(-0.96%)
Dec 16, 2005
3.200
3.200
3.140
3.140
18,500
-0.08(-2.48%)
Dec 15, 2005
3.310
3.310
3.170
3.220
24,695
-0.02(-0.62%)
Dec 14, 2005
3.240
3.280
3.240
3.240
9,095
+0.04(+1.25%)
Dec 13, 2005
3.210
3.360
3.180
3.200
9,490
-0.10(-3.03%)
Dec 12, 2005
3.280
3.418
3.220
3.300
22,380
+0.02(+0.61%)
Dec 09, 2005
3.280
3.280
3.280
3.280
200
-0.03(-0.91%)
Dec 08, 2005
3.280
3.410
3.280
3.310
6,295
-0.05(-1.49%)
Dec 07, 2005
3.360
3.360
3.360
3.360
400
+0.00(+0.00%)
Dec 06, 2005
3.350
3.400
3.180
3.360
13,780
+0.03(+0.90%)
Dec 05, 2005
3.215
3.340
3.178
3.330
20,220
+0.02(+0.60%)
Dec 02, 2005
3.250
3.350
3.250
3.310
5,900
+0.09(+2.80%)
Dec 01, 2005
3.140
3.220
3.140
3.220
20,069
+0.01(+0.31%)
Nov 30, 2005
3.250
3.310
3.080
3.210
21,820
-0.07(-2.14%)
Nov 29, 2005
3.296
3.340
3.260
3.280
24,811
-0.03(-0.90%)
Nov 28, 2005
3.240
3.340
3.240
3.310
65,662
+0.12(+3.76%)
Nov 25, 2005
3.170
3.250
3.170
3.190
4,025
+0.01(+0.31%)
Nov 23, 2005
3.150
3.280
3.140
3.180
9,923
-0.02(-0.63%)
Nov 22, 2005
3.240
3.300
3.160
3.200
28,179
-0.05(-1.54%)
Nov 21, 2005
3.200
3.250
3.140
3.250
23,610
+0.11(+3.50%)
Nov 18, 2005
3.010
3.180
3.010
3.140
13,786
+0.08(+2.61%)
Nov 17, 2005
3.140
3.190
3.060
3.060
19,953
-0.03(-0.97%)
Nov 16, 2005
3.000
3.110
3.000
3.090
8,373
+0.09(+3.00%)
Nov 15, 2005
3.000
3.090
2.990
3.000
3,485
-0.09(-2.91%)
Nov 14, 2005
3.100
3.100
3.090
3.090
900
+0.01(+0.32%)
Nov 11, 2005
3.060
3.080
3.040
3.080
900
+0.08(+2.67%)
Nov 10, 2005
3.006
3.039
3.000
3.000
1,427
+0.00(+0.00%)
Nov 09, 2005
2.990
3.040
2.990
3.000
4,975
-0.05(-1.64%)
Nov 08, 2005
3.050
3.090
3.050
3.050
10,360
+0.04(+1.33%)
Nov 07, 2005
3.000
3.010
3.000
3.010
1,447
-0.02(-0.69%)
Nov 04, 2005
3.050
3.070
3.030
3.031
4,700
+0.02(+0.70%)
Nov 03, 2005
3.140
3.140
3.010
3.010
3,002
+0.00(+0.00%)
Nov 02, 2005
3.061
3.080
3.010
3.010
3,480
-0.04(-1.31%)
Nov 01, 2005
3.050
3.080
3.050
3.050
9,507
+0.06(+2.01%)
Oct 31, 2005
2.974
3.100
2.974
2.990
8,490
+0.07(+2.40%)
Oct 28, 2005
3.080
3.080
2.900
2.920
6,168
-0.16(-5.19%)
Oct 27, 2005
2.930
3.080
2.910
3.080
5,500
+0.17(+5.84%)
Oct 26, 2005
2.980
2.980
2.900
2.910
3,400
-0.07(-2.22%)
Oct 25, 2005
3.100
3.130
2.910
2.976
6,777
-0.07(-2.43%)
Oct 24, 2005
3.050
3.060
3.000
3.050
14,228
+0.00(+0.00%)
Oct 21, 2005
2.990
3.050
2.990
3.050
5,366
+0.06(+2.01%)
Oct 20, 2005
3.016
3.050
2.990
2.990
4,000
-0.04(-1.32%)
Oct 19, 2005
3.000
3.060
3.000
3.030
3,581
-0.07(-2.26%)
Oct 18, 2005
3.129
3.129
3.100
3.100
4,585
+0.10(+3.33%)
Oct 17, 2005
3.000
3.000
3.000
3.000
1,823
+0.00(+0.00%)
Oct 14, 2005
3.100
3.100
3.000
3.000
231
-0.10(-3.23%)
Oct 13, 2005
3.000
3.100
3.000
3.100
4,200
+0.01(+0.33%)
Oct 12, 2005
3.100
3.100
3.070
3.090
2,992
-0.01(-0.33%)
Oct 11, 2005
3.117
3.120
3.080
3.100
5,750
-0.01(-0.43%)
Oct 10, 2005
3.100
3.114
3.100
3.114
1,331
-0.04(-1.16%)
Oct 07, 2005
3.240
3.240
3.070
3.150
7,933
+0.02(+0.64%)
Oct 06, 2005
3.070
3.130
3.070
3.130
2,250
+0.06(+1.95%)
Oct 05, 2005
3.300
3.300
3.070
3.070
1,630
-0.08(-2.57%)
Oct 04, 2005
3.300
3.300
3.130
3.151
3,772
+0.14(+4.68%)
Oct 03, 2005
3.300
3.300
2.990
3.010
14,501
-0.21(-6.38%)
Sep 30, 2005
3.190
3.300
3.150
3.215
502
-0.08(-2.58%)
Sep 29, 2005
3.140
3.300
3.140
3.300
4,162
+0.04(+1.23%)
Sep 28, 2005
3.080
3.300
3.060
3.260
4,796
+0.06(+1.87%)
Sep 27, 2005
3.250
3.250
3.200
3.200
300
-0.10(-3.03%)
Sep 26, 2005
3.300
3.300
3.170
3.300
9,520
-0.01(-0.30%)
Sep 23, 2005
3.310
3.330
2.850
3.310
56,120
+0.29(+9.60%)
Sep 22, 2005
3.080
3.090
3.020
3.020
12,600
-0.03(-0.98%)
Sep 21, 2005
2.900
3.120
2.900
3.050
16,798
+0.10(+3.39%)
Sep 20, 2005
3.000
3.050
2.900
2.950
7,235
-0.01(-0.34%)
Sep 19, 2005
2.960
2.960
2.960
2.960
100
-0.03(-1.04%)
Sep 16, 2005
3.000
3.000
2.991
2.991
1,700
-0.01(-0.30%)
Sep 15, 2005
2.898
3.001
2.898
3.000
2,415
+0.00(+0.00%)
Sep 14, 2005
2.970
3.050
2.970
3.000
5,200
+0.04(+1.35%)
Sep 13, 2005
2.970
2.990
2.860
2.960
10,125
-0.04(-1.34%)
Sep 12, 2005
3.000
3.000
3.000
3.000
7,900
-0.04(-1.31%)
Sep 09, 2005
3.040
3.040
3.000
3.040
1,856
+0.04(+1.33%)
Sep 08, 2005
3.000
3.050
3.000
3.000
6,453
+0.00(+0.00%)
Sep 07, 2005
2.990
3.000
2.990
3.000
1,500
+0.00(+0.00%)
Sep 06, 2005
3.000
3.080
3.000
3.000
1,896
+0.00(+0.00%)
Sep 02, 2005
3.080
3.080
2.910
3.000
12,714
+0.05(+1.69%)
Sep 01, 2005
3.090
3.090
2.950
2.950
1,175
-0.12(-3.91%)
Aug 31, 2005
2.920
3.080
2.870
3.070
10,984
+0.12(+4.07%)
Aug 30, 2005
3.100
3.100
2.860
2.950
22,000
-0.05(-1.67%)
Aug 29, 2005
3.120
3.120
3.000
3.000
3,150
+0.00(+0.00%)
Aug 26, 2005
3.010
3.020
2.950
3.000
7,127
-0.01(-0.33%)
Aug 25, 2005
3.050
3.050
3.010
3.010
1,200
-0.01(-0.33%)
Aug 24, 2005
3.160
3.160
3.020
3.020
14,615
-0.08(-2.58%)
Aug 23, 2005
3.160
3.160
3.100
3.100
324
+0.05(+1.64%)
Aug 22, 2005
3.100
3.130
3.050
3.050
7,487
-0.11(-3.45%)
Aug 19, 2005
3.050
3.220
3.050
3.159
10,259
-0.02(-0.66%)
Aug 18, 2005
3.149
3.190
3.100
3.180
8,275
+0.08(+2.58%)
Aug 17, 2005
3.190
3.190
3.038
3.100
10,050
+0.07(+2.31%)
Aug 16, 2005
3.050
3.119
2.950
3.030
26,626
+0.00(+0.00%)
Aug 15, 2005
3.100
3.100
2.840
3.030
23,070
+0.00(+0.00%)
Aug 12, 2005
3.000
3.030
2.976
3.030
3,500
+0.03(+1.00%)
Aug 11, 2005
3.000
3.040
2.800
3.000
7,705
-0.05(-1.64%)
Aug 10, 2005
3.020
3.070
3.020
3.050
2,600
+0.03(+1.06%)
Aug 09, 2005
3.140
3.150
2.910
3.018
8,350
-0.12(-3.89%)
Aug 08, 2005
2.850
3.140
2.850
3.140
9,947
+0.14(+4.63%)
Aug 05, 2005
3.050
3.050
3.000
3.001
500
-0.05(-1.60%)
Aug 04, 2005
2.750
3.100
2.750
3.050
18,881
+0.18(+6.27%)
Aug 03, 2005
2.950
3.000
2.770
2.870
130,053
-0.13(-4.27%)
Aug 02, 2005
3.160
3.160
2.900
2.998
105,096
-0.24(-7.47%)
Aug 01, 2005
3.250
3.260
3.160
3.240
5,046
+0.01(+0.31%)
Jul 29, 2005
3.120
3.250
3.120
3.230
5,575
+0.08(+2.54%)
Jul 28, 2005
3.110
3.240
3.110
3.150
2,390
+0.01(+0.32%)
Jul 27, 2005
3.150
3.250
3.140
3.140
6,682
+0.00(+0.00%)
Jul 26, 2005
3.200
3.226
3.140
3.140
2,024
-0.06(-1.88%)
Jul 25, 2005
3.330
3.330
3.200
3.200
8,219
-0.09(-2.74%)
Jul 22, 2005
3.300
3.300
3.290
3.290
1,653
+0.09(+2.81%)
Jul 21, 2005
3.320
3.320
3.200
3.200
515
+0.00(+0.00%)
Jul 20, 2005
3.200
3.210
3.200
3.200
5,245
+0.00(+0.00%)
Jul 19, 2005
3.330
3.330
3.200
3.200
1,053
-0.12(-3.50%)
Jul 18, 2005
3.316
3.316
3.316
3.316
200
+0.01(+0.24%)
Jul 15, 2005
3.200
3.320
3.150
3.308
4,800
+0.08(+2.41%)
Jul 14, 2005
3.320
3.320
3.181
3.230
750
-0.04(-1.22%)
Jul 13, 2005
3.180
3.320
3.180
3.270
1,880
+0.07(+2.19%)
Jul 12, 2005
3.180
3.320
3.180
3.200
5,587
+0.05(+1.59%)
Jul 11, 2005
3.190
3.190
3.150
3.150
1,100
-0.04(-1.25%)
Jul 08, 2005
3.150
3.220
3.100
3.190
6,585
+0.04(+1.27%)
Jul 07, 2005
3.220
3.220
3.150
3.150
1,139
-0.03(-0.94%)
Jul 06, 2005
3.180
3.290
3.150
3.180
3,936
-0.05(-1.67%)
Jul 05, 2005
3.140
3.336
3.140
3.234
1,200
+0.00(+0.12%)
Jul 01, 2005
3.230
3.230
3.230
3.230
0
+0.00(+0.00%)
Jun 30, 2005
3.360
3.360
3.230
3.230
2,000
-0.02(-0.62%)
Jun 29, 2005
3.350
3.380
3.240
3.250
3,319
+0.01(+0.31%)
Jun 28, 2005
3.200
3.380
3.200
3.240
5,702
-0.06(-1.82%)
Jun 27, 2005
3.350
3.350
3.300
3.300
200
-0.05(-1.49%)
Jun 24, 2005
3.350
3.350
3.350
3.350
100
+0.08(+2.45%)
Jun 23, 2005
3.500
3.500
3.210
3.270
2,747
+0.07(+2.19%)
Jun 22, 2005
3.360
3.380
3.200
3.200
4,003
-0.15(-4.48%)
Jun 21, 2005
3.199
3.480
3.199
3.350
6,434
+0.20(+6.35%)
Jun 20, 2005
3.100
3.150
3.100
3.150
2,884
-0.13(-3.96%)
Jun 17, 2005
3.200
3.280
3.150
3.280
2,594
+0.13(+4.13%)
Jun 16, 2005
3.110
3.200
3.110
3.150
9,397
+0.03(+0.96%)
Jun 15, 2005
3.200
3.200
3.120
3.120
15,755
-0.08(-2.50%)
Jun 14, 2005
3.200
3.240
3.200
3.200
1,692
-0.01(-0.31%)
Jun 13, 2005
3.400
3.400
3.210
3.210
1,285
-0.04(-1.23%)
Jun 10, 2005
3.400
3.400
3.100
3.250
15,539
-0.10(-2.99%)
Jun 09, 2005
3.330
3.420
3.280
3.350
10,466
+0.02(+0.60%)
Jun 08, 2005
3.160
3.330
3.160
3.330
12,455
+0.26(+8.47%)
Jun 07, 2005
3.150
3.150
3.050
3.070
6,267
+0.01(+0.33%)
Jun 06, 2005
3.180
3.200
3.060
3.060
3,343
-0.03(-0.97%)
Jun 03, 2005
3.130
3.200
3.036
3.090
15,488
+0.04(+1.31%)
Jun 02, 2005
3.050
3.120
3.000
3.050
60,783
+0.00(+0.00%)
Jun 01, 2005
3.140
3.140
3.050
3.050
2,888
-0.03(-0.97%)
May 31, 2005
3.020
3.100
3.020
3.080
7,901
+0.02(+0.65%)
May 27, 2005
3.000
3.180
3.000
3.060
5,993
-0.10(-3.10%)
May 26, 2005
3.150
3.199
3.020
3.158
9,058
-0.00(-0.06%)
May 25, 2005
3.180
3.230
3.140
3.160
2,400
+0.01(+0.32%)
May 24, 2005
3.200
3.200
3.090
3.150
5,000
-0.02(-0.60%)
May 23, 2005
2.930
3.169
2.860
3.169
13,622
+0.02(+0.60%)
May 20, 2005
3.250
3.250
3.060
3.150
11,300
+0.02(+0.64%)
May 19, 2005
3.200
3.260
3.130
3.130
6,013
-0.12(-3.69%)
May 18, 2005
3.160
3.310
3.160
3.250
4,900
+0.00(+0.00%)
May 17, 2005
3.250
3.274
3.250
3.250
2,849
+0.00(+0.00%)
May 16, 2005
3.250
3.339
3.250
3.250
3,000
+0.00(+0.00%)
May 13, 2005
3.260
3.260
3.250
3.250
1,500
-0.01(-0.34%)
May 12, 2005
3.350
3.370
3.261
3.261
2,861
-0.02(-0.58%)
May 11, 2005
3.260
3.390
3.250
3.280
5,569
+0.02(+0.61%)
May 10, 2005
3.280
3.364
3.260
3.260
3,850
-0.09(-2.69%)
May 09, 2005
3.301
3.350
3.300
3.350
2,100
-0.02(-0.59%)
May 06, 2005
3.410
3.410
3.370
3.370
1,460
-0.06(-1.75%)
May 05, 2005
3.540
3.540
3.400
3.430
5,920
-0.05(-1.47%)
May 04, 2005
3.580
3.580
3.400
3.481
6,200
-0.09(-2.49%)
May 03, 2005
3.540
3.680
3.500
3.570
5,866
+0.04(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.