Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.410
7.680
7.410
7.520
0
+0.10(+1.35%)
Apr 29, 2013
7.510
7.590
7.310
7.420
23,460
-0.09(-1.20%)
Apr 26, 2013
7.660
7.600
7.510
7.510
23,154
-0.09(-1.18%)
Apr 25, 2013
7.630
7.675
7.500
7.600
16,186
-0.02(-0.26%)
Apr 24, 2013
7.780
7.900
7.550
7.620
32,133
-0.16(-2.06%)
Apr 23, 2013
7.610
7.790
7.550
7.780
23,399
+0.24(+3.18%)
Apr 22, 2013
7.810
7.820
7.459
7.540
16,539
-0.18(-2.33%)
Apr 19, 2013
7.380
7.750
7.340
7.720
25,268
+0.33(+4.47%)
Apr 18, 2013
7.290
7.500
7.290
7.390
19,716
+0.19(+2.64%)
Apr 17, 2013
7.500
7.555
7.130
7.200
25,427
-0.38(-5.01%)
Apr 16, 2013
7.290
7.650
7.290
7.580
20,303
+0.39(+5.42%)
Apr 15, 2013
7.690
7.690
7.180
7.190
53,420
-0.48(-6.26%)
Apr 12, 2013
7.660
7.700
7.600
7.670
22,123
-0.02(-0.26%)
Apr 11, 2013
7.750
7.750
7.620
7.690
12,935
-0.06(-0.77%)
Apr 10, 2013
7.650
7.750
7.610
7.750
12,972
+0.15(+1.97%)
Apr 09, 2013
7.550
7.630
7.498
7.600
24,759
+0.06(+0.80%)
Apr 08, 2013
7.510
7.550
7.400
7.540
20,736
+0.11(+1.48%)
Apr 05, 2013
7.290
7.490
7.290
7.430
15,293
-0.01(-0.13%)
Apr 04, 2013
7.430
7.480
7.330
7.440
11,684
+0.07(+0.95%)
Apr 03, 2013
7.520
7.590
7.370
7.370
35,430
-0.15(-1.99%)
Apr 02, 2013
7.340
7.560
7.250
7.520
24,162
+0.26(+3.58%)
Apr 01, 2013
7.400
7.430
7.260
7.260
18,161
-0.18(-2.42%)
Mar 28, 2013
7.520
7.559
7.290
7.440
34,267
-0.01(-0.13%)
Mar 27, 2013
7.560
7.560
7.420
7.450
14,102
-0.05(-0.67%)
Mar 26, 2013
7.520
7.600
7.420
7.500
12,187
+0.01(+0.13%)
Mar 25, 2013
7.560
7.600
7.450
7.490
30,370
+0.00(+0.00%)
Mar 22, 2013
7.550
7.550
7.444
7.490
14,679
+0.01(+0.13%)
Mar 21, 2013
7.440
7.500
7.420
7.480
25,650
-0.02(-0.27%)
Mar 20, 2013
7.500
7.500
7.420
7.500
15,186
+0.09(+1.21%)
Mar 19, 2013
7.400
7.500
7.250
7.410
29,525
+0.06(+0.82%)
Mar 18, 2013
7.500
7.500
7.250
7.350
63,213
+0.04(+0.55%)
Mar 15, 2013
7.130
7.490
7.000
7.310
93,860
+0.21(+2.96%)
Mar 14, 2013
7.090
7.120
6.970
7.100
27,021
+0.01(+0.14%)
Mar 13, 2013
7.250
7.250
6.940
7.090
26,259
+0.01(+0.14%)
Mar 12, 2013
6.900
7.100
6.850
7.080
57,741
+0.23(+3.36%)
Mar 11, 2013
6.700
6.900
6.700
6.850
17,959
+0.14(+2.09%)
Mar 08, 2013
6.880
6.880
6.610
6.710
15,680
-0.09(-1.32%)
Mar 07, 2013
6.760
6.800
6.700
6.800
5,381
+0.05(+0.74%)
Mar 06, 2013
6.770
6.870
6.630
6.750
12,625
+0.00(+0.00%)
Mar 05, 2013
6.800
6.800
6.600
6.750
14,585
-0.01(-0.15%)
Mar 04, 2013
6.770
6.770
6.550
6.760
16,961
+0.05(+0.75%)
Mar 01, 2013
6.520
6.800
6.520
6.710
28,300
+0.10(+1.51%)
Feb 28, 2013
6.640
6.670
6.558
6.610
27,273
-0.06(-0.90%)
Feb 27, 2013
6.600
6.790
6.540
6.670
18,526
+0.06(+0.91%)
Feb 26, 2013
6.670
6.700
6.600
6.610
5,125
-0.06(-0.90%)
Feb 22, 2013
6.660
6.760
6.520
6.670
19,973
+0.03(+0.45%)
Feb 21, 2013
6.680
6.680
6.520
6.640
10,706
-0.03(-0.45%)
Feb 20, 2013
6.850
6.860
6.660
6.670
21,616
-0.15(-2.20%)
Feb 19, 2013
6.850
6.880
6.720
6.820
10,351
-0.01(-0.15%)
Feb 15, 2013
6.900
6.900
6.650
6.830
14,312
+0.01(+0.15%)
Feb 14, 2013
6.660
6.850
6.580
6.820
21,092
+0.11(+1.64%)
Feb 13, 2013
6.630
6.760
6.630
6.710
10,982
+0.05(+0.75%)
Feb 12, 2013
6.800
6.832
6.600
6.660
22,502
-0.09(-1.33%)
Feb 11, 2013
6.700
6.850
6.620
6.750
4,451
+0.04(+0.60%)
Feb 08, 2013
6.640
6.750
6.600
6.710
10,336
+0.06(+0.90%)
Feb 07, 2013
6.780
6.870
6.610
6.650
30,894
-0.15(-2.21%)
Feb 06, 2013
6.790
6.870
6.700
6.800
10,876
+0.17(+2.56%)
Feb 04, 2013
6.780
6.940
6.590
6.630
18,969
-0.33(-4.74%)
Feb 01, 2013
6.890
7.140
6.640
6.960
29,598
+0.29(+4.35%)
Jan 31, 2013
6.700
6.710
6.600
6.670
10,962
-0.09(-1.33%)
Jan 30, 2013
6.900
6.900
6.660
6.760
14,255
-0.13(-1.89%)
Jan 29, 2013
6.510
6.900
6.490
6.890
21,614
+0.40(+6.16%)
Jan 28, 2013
6.380
6.563
6.330
6.490
11,944
+0.10(+1.56%)
Jan 25, 2013
6.530
6.530
6.260
6.390
22,546
-0.09(-1.39%)
Jan 24, 2013
6.550
6.640
6.410
6.480
25,099
-0.07(-1.07%)
Jan 23, 2013
6.620
6.620
6.380
6.550
6,563
-0.09(-1.36%)
Jan 22, 2013
6.690
6.710
6.400
6.640
24,114
-0.10(-1.48%)
Jan 18, 2013
6.770
6.820
6.650
6.740
20,913
-0.08(-1.17%)
Jan 17, 2013
6.960
6.960
6.740
6.820
28,345
-0.05(-0.73%)
Jan 16, 2013
6.950
6.950
6.750
6.870
33,215
-0.03(-0.43%)
Jan 15, 2013
7.000
7.090
6.880
6.900
19,655
-0.16(-2.27%)
Jan 14, 2013
6.970
7.260
6.945
7.060
18,592
+0.12(+1.73%)
Jan 11, 2013
6.990
7.270
6.540
6.940
26,484
-0.01(-0.14%)
Jan 10, 2013
6.950
7.000
6.720
6.950
12,762
+0.05(+0.72%)
Jan 09, 2013
6.810
6.950
6.610
6.900
10,830
+0.21(+3.14%)
Jan 08, 2013
6.720
6.860
6.600
6.690
19,434
-0.02(-0.30%)
Jan 07, 2013
6.800
6.945
6.600
6.710
17,989
-0.11(-1.61%)
Jan 04, 2013
6.920
6.920
6.710
6.820
16,287
-0.08(-1.16%)
Jan 03, 2013
7.280
7.290
6.710
6.900
21,137
-0.38(-5.22%)
Jan 02, 2013
6.790
7.330
6.500
7.280
65,522
+0.79(+12.17%)
Dec 31, 2012
6.200
6.490
6.150
6.490
12,943
+0.30(+4.85%)
Dec 28, 2012
6.210
6.370
6.150
6.190
20,306
-0.07(-1.12%)
Dec 27, 2012
6.260
6.550
6.150
6.260
34,463
+0.02(+0.32%)
Dec 26, 2012
6.520
6.520
6.180
6.240
30,769
+0.00(+0.00%)
Dec 24, 2012
6.370
6.390
6.230
6.240
6,663
-0.12(-1.89%)
Dec 21, 2012
6.640
6.640
6.290
6.360
67,939
-0.22(-3.34%)
Dec 20, 2012
6.460
6.580
6.350
6.580
12,929
+0.14(+2.17%)
Dec 19, 2012
6.610
6.650
6.330
6.440
21,166
-0.15(-2.28%)
Dec 18, 2012
6.550
6.590
6.340
6.590
34,251
+0.05(+0.76%)
Dec 17, 2012
6.460
6.640
6.410
6.540
13,166
+0.05(+0.77%)
Dec 14, 2012
6.620
6.668
6.410
6.490
18,227
-0.13(-1.96%)
Dec 13, 2012
6.430
6.790
6.410
6.620
23,521
+0.24(+3.76%)
Dec 12, 2012
6.500
6.500
6.294
6.380
19,566
-0.09(-1.39%)
Dec 11, 2012
6.350
6.490
6.150
6.470
17,840
+0.15(+2.37%)
Dec 10, 2012
6.280
6.333
6.110
6.320
9,802
+0.06(+0.96%)
Dec 07, 2012
6.250
6.340
6.210
6.260
10,522
+0.06(+0.97%)
Dec 06, 2012
6.170
6.239
6.100
6.200
9,325
+0.01(+0.16%)
Dec 05, 2012
6.210
6.210
6.100
6.190
25,482
-0.01(-0.16%)
Dec 04, 2012
6.300
6.300
6.030
6.200
28,781
-0.18(-2.82%)
Nov 30, 2012
6.420
6.532
6.300
6.380
11,348
+0.00(+0.00%)
Nov 29, 2012
6.330
6.420
6.300
6.380
10,278
+0.12(+1.92%)
Nov 28, 2012
6.270
6.365
6.200
6.260
6,124
+0.00(+0.00%)
Nov 27, 2012
6.360
6.360
6.137
6.260
15,612
-0.09(-1.42%)
Nov 26, 2012
6.310
6.350
6.180
6.350
9,337
+0.04(+0.63%)
Nov 23, 2012
6.200
6.380
6.200
6.310
8,352
+0.14(+2.27%)
Nov 21, 2012
5.991
6.170
5.920
6.170
8,539
+0.17(+2.83%)
Nov 20, 2012
6.010
6.040
5.890
6.000
15,647
+0.00(+0.00%)
Nov 19, 2012
6.240
6.380
5.870
6.000
41,022
-0.16(-2.60%)
Nov 16, 2012
6.190
6.970
6.060
6.160
22,242
+0.00(+0.00%)
Nov 15, 2012
5.720
6.440
5.700
6.160
48,444
+0.46(+8.07%)
Nov 14, 2012
6.060
6.200
5.620
5.700
58,127
-0.36(-5.94%)
Nov 13, 2012
6.340
6.340
6.050
6.060
24,546
-0.34(-5.31%)
Nov 12, 2012
6.300
6.500
6.300
6.400
17,222
+0.10(+1.59%)
Nov 09, 2012
6.450
6.510
6.050
6.300
42,159
-0.11(-1.72%)
Nov 08, 2012
7.000
7.067
6.360
6.410
80,828
-0.79(-10.97%)
Nov 07, 2012
7.380
7.560
7.060
7.200
29,764
-0.28(-3.74%)
Nov 06, 2012
7.370
7.540
7.370
7.480
7,601
+0.05(+0.67%)
Nov 05, 2012
7.440
7.450
7.250
7.430
10,410
+0.01(+0.13%)
Nov 02, 2012
7.560
7.620
7.400
7.420
31,319
-0.13(-1.72%)
Nov 01, 2012
7.580
7.700
7.500
7.550
23,155
-0.03(-0.40%)
Oct 31, 2012
7.500
7.640
7.500
7.580
7,522
+0.06(+0.80%)
Oct 26, 2012
7.580
7.520
7.520
7.520
11,500
-0.23(-2.97%)
Oct 25, 2012
7.660
7.750
7.550
7.750
7,385
+0.17(+2.24%)
Oct 24, 2012
7.590
7.750
7.530
7.580
5,819
+0.00(+0.00%)
Oct 23, 2012
7.580
7.770
7.530
7.580
10,184
-0.01(-0.13%)
Oct 19, 2012
7.750
7.840
7.560
7.590
17,063
-0.19(-2.44%)
Oct 18, 2012
7.910
7.980
7.765
7.780
7,533
-0.22(-2.75%)
Oct 17, 2012
7.990
8.000
7.800
8.000
5,602
+0.05(+0.63%)
Oct 16, 2012
7.980
7.990
7.760
7.950
10,096
+0.03(+0.38%)
Oct 15, 2012
7.850
8.000
7.740
7.920
7,524
+0.08(+1.02%)
Oct 12, 2012
7.840
7.940
7.730
7.840
7,649
-0.02(-0.25%)
Oct 11, 2012
7.800
7.970
7.790
7.860
9,967
+0.10(+1.29%)
Oct 10, 2012
7.780
7.780
7.530
7.760
7,088
+0.06(+0.78%)
Oct 09, 2012
7.920
7.920
7.600
7.700
20,271
-0.19(-2.41%)
Oct 08, 2012
7.950
7.990
7.850
7.890
5,204
-0.04(-0.50%)
Oct 05, 2012
7.950
7.960
7.900
7.930
14,754
+0.03(+0.38%)
Oct 04, 2012
7.800
7.920
7.730
7.900
14,314
+0.15(+1.94%)
Oct 03, 2012
7.880
7.970
7.750
7.750
20,348
-0.09(-1.15%)
Oct 02, 2012
7.950
7.957
7.710
7.840
11,676
-0.06(-0.76%)
Oct 01, 2012
7.900
7.970
7.620
7.900
10,597
+0.05(+0.64%)
Sep 28, 2012
7.950
8.000
7.850
7.850
5,747
-0.14(-1.75%)
Sep 27, 2012
8.040
8.140
7.850
7.990
16,815
-0.03(-0.37%)
Sep 26, 2012
7.930
8.110
7.930
8.020
15,944
+0.13(+1.65%)
Sep 25, 2012
8.140
8.150
7.850
7.890
19,002
-0.23(-2.83%)
Sep 24, 2012
7.930
8.130
7.810
8.120
23,656
-0.12(-1.46%)
Sep 21, 2012
7.830
8.240
7.806
8.240
31,743
+0.54(+7.01%)
Sep 20, 2012
7.760
7.760
7.650
7.700
10,869
-0.12(-1.53%)
Sep 19, 2012
7.780
7.830
7.610
7.820
15,917
+0.04(+0.51%)
Sep 18, 2012
8.000
8.000
7.670
7.780
20,841
-0.24(-2.99%)
Sep 17, 2012
7.990
8.050
7.850
8.020
12,747
-0.05(-0.62%)
Sep 14, 2012
8.150
8.170
7.922
8.070
33,010
-0.10(-1.22%)
Sep 13, 2012
8.120
8.240
7.860
8.170
31,634
+0.04(+0.49%)
Sep 12, 2012
8.170
8.250
7.950
8.130
13,317
-0.04(-0.49%)
Sep 11, 2012
8.050
8.230
8.050
8.170
19,394
+0.07(+0.86%)
Sep 10, 2012
8.020
8.110
8.011
8.100
12,212
+0.05(+0.62%)
Sep 07, 2012
8.080
8.090
7.923
8.050
11,051
-0.03(-0.37%)
Sep 06, 2012
7.960
8.090
7.960
8.080
26,675
+0.14(+1.76%)
Sep 05, 2012
7.970
8.000
7.910
7.940
13,389
-0.06(-0.75%)
Sep 04, 2012
7.990
8.000
7.810
8.000
8,620
+0.05(+0.63%)
Aug 31, 2012
7.850
8.070
7.800
7.950
7,324
+0.13(+1.66%)
Aug 30, 2012
8.000
8.000
7.810
7.820
11,664
-0.22(-2.74%)
Aug 29, 2012
8.070
8.100
7.890
8.040
15,417
+0.18(+2.29%)
Aug 27, 2012
7.870
7.870
7.750
7.860
8,043
-0.02(-0.25%)
Aug 24, 2012
7.580
7.900
7.550
7.880
14,496
+0.21(+2.74%)
Aug 23, 2012
7.690
7.800
7.601
7.670
14,399
+0.00(+0.00%)
Aug 22, 2012
7.610
7.800
7.600
7.670
21,223
+0.02(+0.26%)
Aug 21, 2012
7.830
8.050
7.600
7.650
22,096
-0.13(-1.67%)
Aug 20, 2012
7.910
8.000
7.710
7.780
19,148
-0.21(-2.63%)
Aug 17, 2012
7.750
8.120
7.610
7.990
29,711
+0.19(+2.44%)
Aug 16, 2012
7.950
7.950
7.650
7.800
12,698
-0.14(-1.76%)
Aug 15, 2012
7.590
7.940
7.590
7.940
17,955
+0.32(+4.20%)
Aug 14, 2012
7.600
7.750
7.540
7.620
18,662
+0.03(+0.40%)
Aug 13, 2012
8.090
8.120
7.540
7.590
31,154
-0.52(-6.41%)
Aug 10, 2012
8.330
8.530
7.500
8.110
42,162
-0.25(-2.99%)
Aug 09, 2012
8.380
8.530
8.221
8.360
16,752
+0.01(+0.12%)
Aug 08, 2012
8.460
8.460
8.250
8.350
16,598
-0.13(-1.53%)
Aug 07, 2012
8.500
8.630
8.369
8.480
26,852
-0.22(-2.53%)
Aug 06, 2012
8.700
8.750
8.500
8.700
10,438
-0.02(-0.23%)
Aug 03, 2012
8.560
8.740
8.560
8.720
19,108
+0.10(+1.16%)
Aug 02, 2012
8.470
8.720
8.390
8.620
15,441
+0.22(+2.62%)
Aug 01, 2012
8.610
8.750
8.400
8.400
51,087
-0.14(-1.64%)
Jul 31, 2012
8.700
8.889
8.500
8.540
21,586
-0.14(-1.61%)
Jul 30, 2012
8.920
8.920
8.310
8.680
26,957
-0.01(-0.12%)
Jul 27, 2012
8.540
8.850
8.450
8.690
26,583
+0.15(+1.76%)
Jul 26, 2012
8.470
8.606
8.360
8.540
14,543
+0.16(+1.91%)
Jul 25, 2012
8.460
8.556
8.280
8.380
10,736
-0.03(-0.36%)
Jul 24, 2012
8.580
8.600
8.320
8.410
16,210
-0.09(-1.06%)
Jul 23, 2012
8.380
8.500
8.070
8.500
22,928
+0.04(+0.47%)
Jul 20, 2012
8.520
8.600
8.450
8.460
15,887
-0.06(-0.70%)
Jul 19, 2012
8.560
8.646
8.300
8.520
39,614
+0.01(+0.12%)
Jul 18, 2012
8.410
8.583
8.304
8.510
25,827
+0.11(+1.31%)
Jul 17, 2012
8.520
8.590
8.080
8.400
28,022
+0.02(+0.24%)
Jul 16, 2012
8.500
8.553
8.300
8.380
15,011
-0.17(-1.99%)
Jul 13, 2012
8.160
8.550
8.160
8.550
18,512
+0.39(+4.78%)
Jul 12, 2012
8.080
8.190
8.010
8.160
18,214
-0.02(-0.24%)
Jul 11, 2012
8.220
8.280
8.000
8.180
20,043
-0.05(-0.61%)
Jul 10, 2012
8.150
8.300
8.100
8.230
21,946
+0.05(+0.61%)
Jul 09, 2012
8.280
8.280
8.130
8.180
15,383
-0.11(-1.33%)
Jul 06, 2012
8.440
8.560
8.290
8.290
56,050
-0.34(-3.94%)
Jul 05, 2012
8.100
8.714
8.050
8.630
51,956
+0.43(+5.24%)
Jul 03, 2012
8.140
8.200
7.850
8.200
19,766
-0.02(-0.24%)
Jul 02, 2012
8.190
8.250
7.910
8.220
31,777
+0.04(+0.49%)
Jun 29, 2012
7.750
8.250
7.700
8.180
98,271
+0.50(+6.51%)
Jun 28, 2012
7.600
7.700
7.480
7.680
21,592
+0.03(+0.39%)
Jun 27, 2012
7.540
7.650
7.390
7.650
16,269
+0.10(+1.32%)
Jun 26, 2012
7.480
7.590
7.340
7.550
15,630
+0.13(+1.75%)
Jun 25, 2012
7.570
7.640
7.420
7.420
14,736
-0.16(-2.11%)
Jun 22, 2012
7.670
7.670
7.320
7.580
73,496
+0.01(+0.13%)
Jun 21, 2012
7.580
7.730
7.400
7.570
23,982
-0.07(-0.92%)
Jun 20, 2012
7.670
7.750
7.460
7.640
17,682
+0.04(+0.53%)
Jun 19, 2012
7.390
7.600
7.340
7.600
27,401
+0.17(+2.29%)
Jun 18, 2012
7.450
7.560
7.220
7.430
16,415
-0.05(-0.67%)
Jun 15, 2012
7.310
7.500
7.140
7.480
49,425
+0.14(+1.91%)
Jun 14, 2012
7.370
7.470
7.030
7.340
32,661
+0.02(+0.27%)
Jun 13, 2012
7.420
7.480
7.280
7.320
22,517
-0.14(-1.88%)
Jun 12, 2012
7.360
7.470
7.110
7.460
30,329
+0.18(+2.47%)
Jun 11, 2012
7.540
7.680
7.250
7.280
27,290
-0.22(-2.93%)
Jun 08, 2012
7.480
7.620
7.464
7.500
11,021
+0.00(+0.00%)
Jun 07, 2012
7.730
7.750
7.400
7.500
31,305
-0.26(-3.35%)
Jun 06, 2012
7.550
7.760
7.410
7.760
48,853
+0.23(+3.05%)
Jun 05, 2012
7.460
7.709
7.460
7.530
18,639
+0.07(+0.94%)
Jun 04, 2012
7.770
7.820
7.450
7.460
30,983
-0.29(-3.74%)
Jun 01, 2012
7.750
7.900
7.750
7.750
25,303
-0.20(-2.52%)
May 31, 2012
7.890
8.140
7.520
7.950
65,165
+0.08(+1.02%)
May 30, 2012
8.040
8.230
7.700
7.870
18,083
-0.20(-2.48%)
May 29, 2012
8.220
8.260
7.860
8.070
18,758
-0.12(-1.47%)
May 25, 2012
8.270
8.470
8.100
8.190
15,759
-0.06(-0.73%)
May 24, 2012
7.820
8.360
7.820
8.250
78,790
+0.45(+5.77%)
May 23, 2012
7.800
7.810
7.600
7.800
16,212
+0.02(+0.26%)
May 22, 2012
7.720
7.909
7.702
7.780
71,603
+0.09(+1.17%)
May 21, 2012
7.490
7.750
7.350
7.690
35,605
+0.18(+2.40%)
May 18, 2012
7.700
7.730
7.500
7.510
21,042
-0.23(-2.97%)
May 17, 2012
7.680
7.790
7.590
7.740
28,523
-0.04(-0.51%)
May 16, 2012
7.740
7.820
7.630
7.780
23,187
+0.12(+1.57%)
May 15, 2012
7.570
7.770
7.570
7.660
12,520
+0.03(+0.39%)
May 14, 2012
7.620
7.670
7.460
7.630
25,048
-0.04(-0.52%)
May 11, 2012
7.750
7.750
7.530
7.670
19,017
+0.03(+0.39%)
May 10, 2012
7.700
7.750
7.510
7.640
28,629
-0.03(-0.39%)
May 09, 2012
7.410
7.760
7.410
7.670
25,703
+0.27(+3.65%)
May 08, 2012
7.540
7.550
7.185
7.400
81,793
-0.19(-2.50%)
May 07, 2012
7.400
7.699
7.400
7.590
14,141
+0.21(+2.85%)
May 04, 2012
7.500
7.500
7.290
7.380
37,335
-0.14(-1.86%)
May 03, 2012
7.690
7.690
7.450
7.520
29,901
-0.24(-3.09%)
May 02, 2012
7.650
7.800
7.650
7.760
25,335
+0.04(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.