Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
14.94
15.03
14.48
14.97
36,230
-0.09(-0.60%)
Apr 29, 2014
15.13
15.32
15.01
15.06
29,542
+0.06(+0.40%)
Apr 28, 2014
14.92
15.02
14.69
15.00
47,303
+0.19(+1.28%)
Apr 25, 2014
14.75
14.89
14.54
14.81
58,896
-0.08(-0.54%)
Apr 24, 2014
14.95
15.10
14.65
14.89
34,457
+0.09(+0.61%)
Apr 23, 2014
14.85
14.95
14.63
14.80
54,382
-0.14(-0.94%)
Apr 22, 2014
14.50
15.36
14.50
14.94
58,660
+0.44(+3.03%)
Apr 21, 2014
14.50
14.61
14.30
14.50
23,507
+0.00(+0.00%)
Apr 17, 2014
14.48
14.50
14.50
14.50
64,900
+0.02(+0.14%)
Apr 16, 2014
14.46
14.51
14.33
14.48
45,973
+0.18(+1.26%)
Apr 15, 2014
14.20
14.61
13.82
14.30
58,065
+0.11(+0.78%)
Apr 14, 2014
14.37
14.52
14.00
14.19
52,345
-0.06(-0.42%)
Apr 11, 2014
14.14
14.37
14.12
14.25
53,362
-0.04(-0.28%)
Apr 10, 2014
14.41
14.42
14.10
14.29
92,501
-0.12(-0.83%)
Apr 09, 2014
14.34
14.41
14.15
14.41
107,835
+0.07(+0.49%)
Apr 08, 2014
14.71
14.75
14.31
14.34
38,356
-0.30(-2.05%)
Apr 07, 2014
14.64
14.97
14.50
14.64
59,407
-0.16(-1.08%)
Apr 04, 2014
15.20
15.20
14.68
14.80
88,198
-0.26(-1.73%)
Apr 03, 2014
15.25
15.25
14.91
15.06
51,531
-0.23(-1.50%)
Apr 02, 2014
15.60
15.60
15.20
15.29
19,659
-0.31(-1.99%)
Apr 01, 2014
15.19
15.73
15.19
15.60
42,763
+0.33(+2.16%)
Mar 31, 2014
15.00
15.38
14.90
15.27
71,285
+0.34(+2.28%)
Mar 28, 2014
15.25
15.36
14.86
14.93
53,878
-0.28(-1.84%)
Mar 27, 2014
15.23
15.68
14.99
15.21
41,378
-0.06(-0.39%)
Mar 26, 2014
15.82
15.82
15.08
15.27
40,319
-0.41(-2.61%)
Mar 25, 2014
15.51
15.73
15.42
15.68
59,535
+0.17(+1.10%)
Mar 24, 2014
15.62
15.62
15.25
15.51
61,251
-0.08(-0.51%)
Mar 21, 2014
15.86
15.99
15.50
15.59
43,794
-0.21(-1.33%)
Mar 20, 2014
15.80
16.00
15.60
15.80
36,408
-0.01(-0.06%)
Mar 19, 2014
15.90
16.00
15.80
15.81
47,868
-0.08(-0.50%)
Mar 18, 2014
15.53
16.00
15.46
15.89
43,863
+0.37(+2.38%)
Mar 17, 2014
15.44
15.75
15.36
15.52
37,089
+0.16(+1.04%)
Mar 14, 2014
15.07
15.44
15.04
15.36
41,343
+0.29(+1.92%)
Mar 13, 2014
15.16
15.57
14.86
15.07
68,576
+0.02(+0.13%)
Mar 12, 2014
15.01
15.58
15.00
15.05
65,015
-0.31(-2.02%)
Mar 11, 2014
15.65
15.75
15.17
15.36
54,930
-0.32(-2.04%)
Mar 10, 2014
15.90
15.90
15.55
15.68
59,088
-0.29(-1.82%)
Mar 07, 2014
16.75
16.75
15.60
15.97
117,937
-0.76(-4.54%)
Mar 06, 2014
16.76
16.76
16.59
16.73
43,386
-0.05(-0.30%)
Mar 05, 2014
16.73
16.96
16.56
16.78
59,924
+0.02(+0.12%)
Mar 04, 2014
16.71
16.96
16.55
16.76
136,733
+0.29(+1.76%)
Mar 03, 2014
16.25
16.79
15.96
16.47
128,072
+0.14(+0.86%)
Feb 28, 2014
16.63
16.79
16.10
16.33
43,096
-0.25(-1.51%)
Feb 27, 2014
16.10
16.86
16.08
16.58
53,656
+0.48(+2.98%)
Feb 26, 2014
16.09
16.38
15.84
16.10
34,387
+0.07(+0.44%)
Feb 25, 2014
16.00
16.34
15.90
16.03
43,130
-0.14(-0.87%)
Feb 24, 2014
16.12
16.31
15.99
16.17
50,126
+0.15(+0.94%)
Feb 21, 2014
15.95
16.24
15.52
16.02
50,301
+0.18(+1.14%)
Feb 20, 2014
15.51
15.96
15.50
15.84
29,566
+0.43(+2.79%)
Feb 19, 2014
15.76
15.76
15.36
15.41
46,792
-0.45(-2.84%)
Feb 18, 2014
15.85
15.99
15.68
15.86
32,165
+0.13(+0.83%)
Feb 14, 2014
15.79
15.73
15.73
15.73
51,900
+0.01(+0.06%)
Feb 13, 2014
15.27
16.00
15.27
15.72
68,813
+0.32(+2.08%)
Feb 12, 2014
15.35
16.00
15.27
15.40
47,537
+0.14(+0.92%)
Feb 11, 2014
14.39
15.37
14.39
15.26
59,884
+0.86(+5.97%)
Feb 10, 2014
14.64
14.87
14.14
14.40
55,080
-0.14(-0.96%)
Feb 07, 2014
14.04
14.72
14.04
14.54
87,299
+0.51(+3.64%)
Feb 06, 2014
14.00
14.58
13.99
14.03
124,051
+0.04(+0.29%)
Feb 05, 2014
14.28
14.35
13.85
13.99
51,951
-0.42(-2.91%)
Feb 04, 2014
14.32
14.47
14.10
14.41
63,916
+0.25(+1.77%)
Feb 03, 2014
15.13
15.40
14.09
14.16
97,694
-0.96(-6.35%)
Jan 31, 2014
15.50
15.52
14.75
15.12
156,525
-0.61(-3.88%)
Jan 30, 2014
16.20
16.25
15.70
15.73
79,592
-0.32(-1.99%)
Jan 29, 2014
17.10
17.27
16.00
16.05
103,120
-1.16(-6.74%)
Jan 28, 2014
17.01
17.36
16.94
17.21
46,712
+0.13(+0.76%)
Jan 27, 2014
17.20
17.25
16.98
17.08
92,657
-0.13(-0.76%)
Jan 24, 2014
17.60
17.96
17.02
17.21
94,835
-0.56(-3.15%)
Jan 23, 2014
17.00
17.97
16.81
17.77
135,576
+0.42(+2.42%)
Jan 22, 2014
17.23
17.35
17.08
17.35
42,098
+0.07(+0.41%)
Jan 21, 2014
16.97
17.29
16.79
17.28
51,941
+0.41(+2.43%)
Jan 17, 2014
17.34
16.87
16.87
16.87
58,100
-0.47(-2.71%)
Jan 16, 2014
17.48
17.48
17.12
17.34
25,474
-0.10(-0.57%)
Jan 15, 2014
17.07
17.49
17.07
17.44
52,755
+0.37(+2.17%)
Jan 14, 2014
16.97
17.15
16.86
17.07
135,693
+0.21(+1.25%)
Jan 13, 2014
16.90
17.25
16.75
16.86
48,125
-0.08(-0.47%)
Jan 10, 2014
16.95
16.97
16.68
16.94
36,198
-0.03(-0.18%)
Jan 09, 2014
16.97
17.05
16.81
16.97
78,069
+0.04(+0.24%)
Jan 08, 2014
16.94
16.98
16.71
16.93
43,475
+0.04(+0.24%)
Jan 07, 2014
16.58
16.97
16.58
16.89
61,824
+0.34(+2.05%)
Jan 06, 2014
16.71
16.83
16.35
16.55
39,715
+0.02(+0.12%)
Jan 03, 2014
16.41
16.60
16.41
16.53
36,659
+0.14(+0.85%)
Jan 02, 2014
16.48
16.56
16.22
16.39
45,261
-0.03(-0.18%)
Dec 31, 2013
16.33
16.42
16.42
16.42
68,400
+0.11(+0.67%)
Dec 30, 2013
16.19
16.39
16.05
16.31
34,565
+0.17(+1.05%)
Dec 27, 2013
16.65
16.66
15.95
16.14
40,365
-0.15(-0.92%)
Dec 26, 2013
16.04
16.50
15.98
16.29
43,182
+0.31(+1.94%)
Dec 24, 2013
16.01
16.09
15.53
15.98
13,641
+0.01(+0.06%)
Dec 23, 2013
15.49
16.07
15.41
15.97
63,593
+0.58(+3.77%)
Dec 20, 2013
14.99
15.97
14.99
15.39
105,079
+0.47(+3.15%)
Dec 19, 2013
15.56
15.56
14.76
14.92
88,007
-0.60(-3.87%)
Dec 18, 2013
15.06
15.65
15.02
15.52
38,777
+0.52(+3.47%)
Dec 17, 2013
15.17
15.17
14.89
15.00
27,443
-0.10(-0.66%)
Dec 16, 2013
15.03
15.45
14.91
15.10
39,097
+0.11(+0.73%)
Dec 13, 2013
14.49
15.35
14.49
14.99
64,428
+0.49(+3.38%)
Dec 12, 2013
14.97
15.03
14.17
14.50
170,090
-0.57(-3.78%)
Dec 11, 2013
15.73
15.73
15.00
15.07
76,908
-0.63(-4.01%)
Dec 10, 2013
16.01
16.22
15.50
15.70
72,189
-0.33(-2.06%)
Dec 09, 2013
16.49
16.64
16.00
16.03
45,254
-0.37(-2.26%)
Dec 06, 2013
16.39
17.00
16.23
16.40
0
+0.13(+0.80%)
Dec 05, 2013
16.79
16.79
16.24
16.27
0
-0.53(-3.15%)
Dec 04, 2013
16.79
17.49
16.60
16.80
0
+0.07(+0.42%)
Dec 03, 2013
16.51
17.19
16.51
16.73
0
+0.17(+1.03%)
Dec 02, 2013
17.83
18.05
16.45
16.56
0
-1.19(-6.70%)
Nov 29, 2013
17.93
18.30
17.68
17.75
0
-0.03(-0.17%)
Nov 27, 2013
16.98
18.30
16.85
17.78
0
+0.87(+5.14%)
Nov 26, 2013
16.45
17.00
16.45
16.91
0
+0.52(+3.17%)
Nov 25, 2013
16.32
16.70
16.25
16.39
46,913
+0.18(+1.11%)
Nov 22, 2013
16.04
16.39
15.95
16.21
0
+0.25(+1.57%)
Nov 21, 2013
16.01
16.44
15.82
15.96
60,009
+0.04(+0.25%)
Nov 20, 2013
15.67
16.33
15.67
15.92
0
+0.38(+2.45%)
Nov 19, 2013
15.80
16.20
15.45
15.54
39,261
-0.21(-1.33%)
Nov 18, 2013
15.72
16.00
15.58
15.75
0
+0.19(+1.22%)
Nov 15, 2013
15.57
15.84
15.40
15.56
0
-0.03(-0.19%)
Nov 14, 2013
15.90
16.08
15.29
15.59
0
-0.46(-2.87%)
Nov 12, 2013
15.20
16.12
15.00
16.05
0
+0.83(+5.45%)
Nov 11, 2013
16.00
16.49
15.14
15.22
0
-0.72(-4.52%)
Nov 08, 2013
14.76
16.89
14.52
15.94
0
+1.18(+7.99%)
Nov 07, 2013
15.37
15.37
14.60
14.76
81,864
-0.15(-1.01%)
Nov 06, 2013
15.36
15.36
14.30
14.91
142,617
-0.35(-2.29%)
Nov 05, 2013
15.37
15.60
15.06
15.26
0
-0.01(-0.07%)
Nov 04, 2013
14.99
15.46
14.99
15.27
77,928
+0.29(+1.94%)
Nov 01, 2013
15.89
15.98
14.71
14.98
0
-1.23(-7.59%)
Oct 31, 2013
16.86
17.19
16.16
16.21
0
-0.71(-4.20%)
Oct 30, 2013
17.59
17.59
16.74
16.92
100,582
-0.58(-3.31%)
Oct 29, 2013
17.75
18.00
17.44
17.50
0
-0.06(-0.34%)
Oct 28, 2013
17.21
18.22
17.21
17.56
0
+0.47(+2.75%)
Oct 25, 2013
16.48
17.75
16.31
17.09
0
+0.70(+4.27%)
Oct 24, 2013
16.23
16.50
16.04
16.39
48,615
+0.16(+0.99%)
Oct 23, 2013
16.75
16.94
15.80
16.23
0
-0.50(-2.99%)
Oct 22, 2013
16.00
18.70
15.95
16.73
357,479
+1.08(+6.90%)
Oct 21, 2013
15.60
16.10
15.50
15.65
159,628
+0.36(+2.35%)
Oct 18, 2013
15.13
15.77
14.90
15.29
104,169
+0.32(+2.14%)
Oct 17, 2013
14.82
15.32
14.82
14.97
52,941
+0.20(+1.35%)
Oct 16, 2013
14.78
14.96
14.68
14.77
43,075
+0.12(+0.82%)
Oct 15, 2013
14.22
14.80
14.22
14.65
54,756
+0.45(+3.17%)
Oct 14, 2013
13.60
14.87
13.60
14.20
87,885
+0.56(+4.11%)
Oct 11, 2013
13.50
14.11
13.29
13.64
0
-0.06(-0.44%)
Oct 10, 2013
13.28
13.85
13.15
13.70
53,245
+0.56(+4.26%)
Oct 09, 2013
13.00
13.19
12.90
13.14
0
+0.14(+1.08%)
Oct 08, 2013
13.17
13.22
12.77
13.00
46,539
-0.09(-0.69%)
Oct 07, 2013
13.49
13.49
12.57
13.09
0
-0.55(-4.03%)
Oct 04, 2013
13.46
13.84
13.46
13.64
0
+0.14(+1.04%)
Oct 03, 2013
13.63
13.74
13.29
13.50
0
-0.10(-0.74%)
Oct 02, 2013
13.33
13.70
13.25
13.60
30,631
+0.20(+1.49%)
Oct 01, 2013
13.37
14.00
13.05
13.40
121,220
-0.40(-2.90%)
Sep 27, 2013
13.64
13.94
13.62
13.80
0
+0.11(+0.80%)
Sep 26, 2013
13.50
13.84
13.45
13.69
40,903
+0.21(+1.56%)
Sep 25, 2013
13.68
13.68
13.45
13.48
30,070
-0.15(-1.10%)
Sep 24, 2013
13.57
13.69
13.45
13.63
24,728
+0.10(+0.74%)
Sep 23, 2013
13.38
13.81
13.35
13.53
51,512
+0.05(+0.37%)
Sep 20, 2013
13.58
13.58
13.25
13.48
0
-0.11(-0.81%)
Sep 19, 2013
13.77
13.85
13.32
13.59
0
-0.10(-0.73%)
Sep 18, 2013
13.42
13.74
13.40
13.69
0
+0.30(+2.24%)
Sep 17, 2013
13.29
13.48
13.00
13.39
0
+0.10(+0.75%)
Sep 16, 2013
13.31
13.64
13.20
13.29
0
-0.12(-0.89%)
Sep 13, 2013
13.00
13.63
13.00
13.41
0
+0.47(+3.63%)
Sep 12, 2013
13.15
13.15
12.64
12.94
0
-0.22(-1.67%)
Sep 11, 2013
12.29
13.32
12.29
13.16
0
+0.82(+6.65%)
Sep 10, 2013
12.42
12.48
12.09
12.34
48,792
+0.03(+0.24%)
Sep 09, 2013
12.10
12.40
11.62
12.31
0
+0.21(+1.74%)
Sep 06, 2013
12.33
12.39
12.00
12.10
0
-0.20(-1.63%)
Sep 05, 2013
12.35
12.40
12.12
12.30
0
+0.00(+0.00%)
Sep 04, 2013
12.37
12.48
12.12
12.30
0
-0.08(-0.65%)
Sep 03, 2013
12.27
12.50
12.10
12.38
0
+0.38(+3.17%)
Aug 30, 2013
11.43
12.31
11.25
12.00
0
+0.52(+4.53%)
Aug 29, 2013
12.03
12.50
11.28
11.48
192,813
-0.52(-4.33%)
Aug 28, 2013
11.24
12.06
11.16
12.00
0
+0.73(+6.48%)
Aug 27, 2013
11.00
11.35
10.97
11.27
74,808
+0.20(+1.81%)
Aug 26, 2013
11.01
11.20
11.01
11.07
0
-0.06(-0.54%)
Aug 23, 2013
10.88
11.20
10.77
11.13
0
+0.33(+3.06%)
Aug 22, 2013
10.71
11.05
10.71
10.80
46,187
+0.10(+0.93%)
Aug 21, 2013
10.25
10.86
10.25
10.70
0
+0.53(+5.21%)
Aug 20, 2013
9.680
10.17
9.660
10.17
80,777
+0.54(+5.61%)
Aug 19, 2013
9.950
10.05
9.630
9.630
23,546
-0.35(-3.51%)
Aug 16, 2013
9.820
9.990
9.820
9.980
0
+0.10(+0.96%)
Aug 15, 2013
10.08
10.08
9.810
9.885
54,701
-0.06(-0.65%)
Aug 14, 2013
9.960
10.07
9.900
9.950
27,659
-0.04(-0.40%)
Aug 13, 2013
10.00
10.07
9.950
9.990
28,689
-0.01(-0.10%)
Aug 12, 2013
9.800
10.40
9.800
10.00
114,787
+0.07(+0.70%)
Aug 09, 2013
9.590
9.950
9.570
9.930
53,640
+0.40(+4.20%)
Aug 08, 2013
10.00
10.00
9.410
9.530
53,711
-0.46(-4.60%)
Aug 07, 2013
9.750
10.00
9.680
9.990
69,096
+0.29(+2.99%)
Aug 06, 2013
9.490
9.750
9.490
9.700
34,657
+0.09(+0.94%)
Aug 05, 2013
9.350
9.620
9.250
9.610
30,423
+0.09(+0.95%)
Aug 02, 2013
9.490
9.750
9.200
9.520
34,422
-0.06(-0.63%)
Aug 01, 2013
9.330
9.750
9.220
9.580
63,132
+0.58(+6.44%)
Jul 31, 2013
9.020
9.220
9.000
9.000
0
+0.04(+0.45%)
Jul 30, 2013
8.870
9.070
8.580
8.960
0
+0.21(+2.40%)
Jul 29, 2013
8.920
8.920
8.750
8.750
0
-0.22(-2.45%)
Jul 26, 2013
9.010
9.174
8.750
8.970
0
-0.20(-2.18%)
Jul 25, 2013
9.250
9.300
9.060
9.170
0
-0.11(-1.19%)
Jul 24, 2013
9.420
9.530
9.250
9.280
0
-0.05(-0.54%)
Jul 23, 2013
9.490
9.590
9.250
9.330
0
-0.19(-2.00%)
Jul 22, 2013
8.990
9.610
9.410
9.520
0
+0.11(+1.17%)
Jul 19, 2013
9.600
9.689
9.330
9.410
0
-0.20(-2.08%)
Jul 18, 2013
9.600
9.750
9.530
9.610
0
-0.01(-0.10%)
Jul 17, 2013
9.680
9.880
9.500
9.620
57,723
-0.07(-0.72%)
Jul 16, 2013
10.00
10.00
9.520
9.690
0
-0.29(-2.91%)
Jul 15, 2013
10.00
10.00
9.490
9.980
0
+0.03(+0.30%)
Jul 12, 2013
9.800
10.00
9.640
9.950
0
+0.20(+2.05%)
Jul 11, 2013
9.220
9.750
9.030
9.750
0
+0.60(+6.56%)
Jul 10, 2013
9.200
9.250
9.030
9.150
0
-0.01(-0.11%)
Jul 09, 2013
9.190
9.250
9.080
9.160
0
+0.06(+0.66%)
Jul 08, 2013
8.770
9.190
8.680
9.100
0
+0.35(+4.00%)
Jul 05, 2013
8.700
8.750
8.460
8.750
0
+0.26(+3.06%)
Jul 03, 2013
8.280
8.500
8.160
8.490
0
+0.07(+0.83%)
Jul 02, 2013
8.410
8.720
8.280
8.420
0
+0.02(+0.24%)
Jul 01, 2013
8.240
8.480
8.200
8.400
0
+0.16(+1.94%)
Jun 28, 2013
8.160
8.290
8.010
8.240
105,003
+0.33(+4.17%)
Jun 26, 2013
8.010
8.120
7.870
7.910
0
-0.05(-0.63%)
Jun 25, 2013
8.100
8.100
7.850
7.960
0
-0.08(-1.00%)
Jun 24, 2013
7.730
8.090
7.560
8.040
0
+0.14(+1.77%)
Jun 21, 2013
7.660
8.050
7.650
7.900
61,037
+0.28(+3.67%)
Jun 20, 2013
7.890
7.890
7.560
7.620
0
-0.36(-4.51%)
Jun 19, 2013
7.950
8.050
7.900
7.980
0
+0.08(+1.01%)
Jun 18, 2013
7.830
8.000
7.830
7.900
0
+0.07(+0.89%)
Jun 17, 2013
7.720
7.900
7.610
7.830
0
+0.20(+2.62%)
Jun 14, 2013
7.560
7.700
7.500
7.630
0
+0.10(+1.33%)
Jun 13, 2013
7.490
7.550
7.440
7.530
16,811
+0.06(+0.80%)
Jun 12, 2013
7.460
7.500
7.450
7.470
8,773
+0.01(+0.13%)
Jun 11, 2013
7.460
7.540
7.450
7.460
22,802
-0.12(-1.58%)
Jun 10, 2013
7.550
7.610
7.450
7.580
0
+0.08(+1.07%)
Jun 07, 2013
7.650
7.680
7.450
7.500
0
-0.05(-0.66%)
Jun 06, 2013
7.520
7.670
7.450
7.550
11,735
+0.10(+1.34%)
Jun 05, 2013
7.490
7.574
7.450
7.450
0
-0.08(-1.06%)
Jun 04, 2013
7.640
7.640
7.490
7.530
0
-0.08(-1.05%)
Jun 03, 2013
7.620
7.750
7.500
7.610
40,950
+0.03(+0.40%)
May 31, 2013
7.730
7.790
7.580
7.580
17,062
-0.20(-2.57%)
May 30, 2013
7.590
7.920
7.511
7.780
54,221
+0.28(+3.73%)
May 29, 2013
7.570
7.690
7.400
7.500
22,009
-0.05(-0.66%)
May 28, 2013
7.740
7.800
7.530
7.550
23,052
-0.05(-0.66%)
May 24, 2013
7.600
7.790
7.550
7.600
0
-0.04(-0.52%)
May 23, 2013
7.500
7.720
7.500
7.640
0
+0.10(+1.33%)
May 22, 2013
7.710
7.710
7.500
7.540
0
-0.18(-2.33%)
May 21, 2013
7.730
7.790
7.550
7.720
0
+0.05(+0.65%)
May 20, 2013
7.650
7.750
7.530
7.670
0
+0.01(+0.13%)
May 17, 2013
7.600
7.800
7.600
7.660
0
+0.06(+0.79%)
May 16, 2013
7.660
7.790
7.500
7.600
22,952
-0.07(-0.91%)
May 15, 2013
7.850
7.860
7.600
7.670
0
-0.02(-0.26%)
May 13, 2013
7.590
7.760
7.590
7.690
0
+0.13(+1.72%)
May 10, 2013
7.470
7.650
7.450
7.560
0
+0.13(+1.75%)
May 09, 2013
7.900
7.900
7.250
7.430
0
-0.57(-7.13%)
May 08, 2013
8.000
8.000
7.820
8.000
0
+0.02(+0.25%)
May 07, 2013
7.880
8.000
7.870
7.980
0
+0.11(+1.40%)
May 06, 2013
7.770
7.900
7.550
7.870
0
+0.14(+1.81%)
May 03, 2013
7.590
7.800
7.550
7.730
0
+0.18(+2.38%)
May 02, 2013
7.230
7.640
7.230
7.550
0
+0.36(+5.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.