Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
13.76
13.93
13.15
13.15
58,001
-0.71(-5.12%)
Apr 29, 2015
14.11
14.11
13.70
13.86
34,571
-0.27(-1.91%)
Apr 28, 2015
13.61
14.23
13.61
14.13
30,896
+0.47(+3.44%)
Apr 27, 2015
13.80
13.80
13.56
13.66
24,627
-0.12(-0.87%)
Apr 24, 2015
13.76
13.89
13.61
13.78
28,045
+0.05(+0.36%)
Apr 23, 2015
13.68
13.86
13.54
13.73
25,777
+0.06(+0.44%)
Apr 22, 2015
13.64
13.80
13.39
13.67
21,918
+0.08(+0.59%)
Apr 21, 2015
13.54
13.68
13.40
13.59
23,609
+0.17(+1.27%)
Apr 20, 2015
13.51
13.54
13.32
13.42
26,249
+0.06(+0.45%)
Apr 17, 2015
13.56
13.56
13.36
13.36
35,787
-0.29(-2.12%)
Apr 16, 2015
13.64
13.95
13.54
13.65
36,483
-0.12(-0.87%)
Apr 15, 2015
13.43
13.87
13.37
13.77
37,727
+0.34(+2.53%)
Apr 14, 2015
13.73
13.73
13.25
13.43
102,322
-0.36(-2.61%)
Apr 13, 2015
13.76
13.98
13.69
13.79
30,297
+0.05(+0.36%)
Apr 10, 2015
13.98
13.98
13.73
13.74
36,705
-0.14(-1.01%)
Apr 09, 2015
14.22
14.29
13.72
13.88
20,868
-0.29(-2.05%)
Apr 08, 2015
13.66
14.32
13.66
14.17
49,420
+0.59(+4.34%)
Apr 07, 2015
13.94
13.99
13.50
13.58
55,100
-0.36(-2.58%)
Apr 06, 2015
13.58
14.00
13.57
13.94
40,481
+0.34(+2.50%)
Apr 02, 2015
13.46
13.60
13.60
13.60
26,500
+0.14(+1.04%)
Apr 01, 2015
13.56
13.74
13.39
13.46
34,393
-0.18(-1.32%)
Mar 31, 2015
13.44
13.69
13.44
13.64
21,778
+0.05(+0.37%)
Mar 30, 2015
13.78
13.78
13.53
13.59
18,793
-0.06(-0.44%)
Mar 27, 2015
13.41
13.73
13.41
13.65
35,172
+0.26(+1.94%)
Mar 26, 2015
13.11
13.47
13.10
13.39
40,630
+0.15(+1.13%)
Mar 25, 2015
13.65
13.65
13.18
13.24
32,318
-0.34(-2.50%)
Mar 24, 2015
13.47
13.66
13.38
13.58
18,038
+0.11(+0.82%)
Mar 23, 2015
13.50
13.58
13.39
13.47
50,211
-0.01(-0.07%)
Mar 20, 2015
13.24
13.91
13.09
13.48
151,351
+0.36(+2.74%)
Mar 19, 2015
13.31
13.31
12.95
13.12
33,131
-0.25(-1.87%)
Mar 18, 2015
12.89
13.48
12.89
13.37
45,457
+0.39(+3.00%)
Mar 17, 2015
13.23
13.29
12.95
12.98
21,088
-0.32(-2.41%)
Mar 16, 2015
13.22
13.40
13.05
13.30
22,456
+0.20(+1.53%)
Mar 13, 2015
13.33
13.38
12.94
13.10
22,852
-0.28(-2.09%)
Mar 12, 2015
12.60
13.45
12.60
13.38
52,218
+0.87(+6.95%)
Mar 11, 2015
12.35
12.56
12.31
12.51
27,525
+0.20(+1.62%)
Mar 10, 2015
12.34
12.45
12.08
12.31
31,042
-0.15(-1.20%)
Mar 09, 2015
12.57
12.76
12.37
12.46
23,223
-0.11(-0.88%)
Mar 06, 2015
12.98
12.98
12.25
12.57
59,010
-0.45(-3.46%)
Mar 05, 2015
12.80
13.38
12.60
13.02
105,504
+0.48(+3.83%)
Mar 04, 2015
12.00
12.68
12.09
12.54
72,562
+0.45(+3.72%)
Mar 03, 2015
12.48
12.48
12.05
12.09
61,359
-0.38(-3.05%)
Mar 02, 2015
12.55
12.79
12.36
12.47
41,009
-0.03(-0.24%)
Feb 27, 2015
12.70
12.79
12.50
12.50
28,011
-0.20(-1.57%)
Feb 26, 2015
12.74
12.85
12.52
12.70
29,957
-0.02(-0.16%)
Feb 25, 2015
12.45
12.85
12.25
12.72
42,562
+0.38(+3.08%)
Feb 24, 2015
12.40
12.71
12.30
12.34
31,348
-0.04(-0.32%)
Feb 23, 2015
12.28
12.38
12.21
12.38
36,530
+0.12(+0.98%)
Feb 20, 2015
12.30
12.40
12.05
12.26
95,139
-0.01(-0.08%)
Feb 19, 2015
12.20
12.37
12.20
12.27
21,987
-0.06(-0.49%)
Feb 18, 2015
11.99
12.43
11.99
12.33
29,967
+0.25(+2.07%)
Feb 17, 2015
11.90
12.14
11.90
12.08
41,442
+0.14(+1.17%)
Feb 13, 2015
12.11
11.94
11.94
11.94
38,200
-0.13(-1.08%)
Feb 12, 2015
11.97
12.25
11.97
12.07
39,142
+0.15(+1.26%)
Feb 11, 2015
12.00
12.20
11.90
11.92
37,522
-0.14(-1.16%)
Feb 10, 2015
12.26
12.33
11.94
12.06
114,908
-0.19(-1.55%)
Feb 09, 2015
12.34
12.60
12.14
12.25
112,216
-0.27(-2.16%)
Feb 06, 2015
12.79
12.95
12.37
12.52
94,250
-0.31(-2.42%)
Feb 05, 2015
12.49
12.98
12.45
12.83
39,424
+0.40(+3.22%)
Feb 04, 2015
12.50
12.53
12.24
12.43
28,842
-0.06(-0.48%)
Feb 03, 2015
11.99
12.56
11.99
12.49
35,830
+0.52(+4.34%)
Feb 02, 2015
11.88
12.05
11.73
11.97
30,992
+0.07(+0.59%)
Jan 30, 2015
12.34
12.49
11.76
11.90
57,993
-0.56(-4.49%)
Jan 29, 2015
12.07
12.47
12.00
12.46
43,886
+0.37(+3.06%)
Jan 28, 2015
12.38
12.38
11.85
12.09
78,385
-0.06(-0.49%)
Jan 27, 2015
12.01
12.33
12.00
12.15
29,363
+0.00(+0.00%)
Jan 26, 2015
12.11
12.18
11.94
12.15
23,693
+0.00(+0.00%)
Jan 23, 2015
12.44
12.44
12.01
12.15
49,629
-0.21(-1.70%)
Jan 22, 2015
11.91
12.47
11.77
12.36
85,732
+0.55(+4.66%)
Jan 21, 2015
11.47
11.85
11.43
11.81
45,784
+0.29(+2.52%)
Jan 20, 2015
11.43
11.61
11.17
11.52
60,486
+0.25(+2.22%)
Jan 16, 2015
10.85
11.38
10.85
11.27
202,130
+0.38(+3.49%)
Jan 15, 2015
11.09
11.10
10.81
10.89
87,541
-0.13(-1.18%)
Jan 14, 2015
11.19
11.28
10.87
11.02
110,050
-0.28(-2.48%)
Jan 13, 2015
11.91
11.94
11.27
11.30
82,497
-0.42(-3.58%)
Jan 12, 2015
11.77
11.96
11.57
11.72
47,106
-0.02(-0.17%)
Jan 09, 2015
12.17
12.24
11.72
11.74
92,629
-0.22(-1.84%)
Jan 08, 2015
12.13
12.19
11.79
11.96
114,702
-0.11(-0.91%)
Jan 07, 2015
12.33
12.40
11.48
12.07
126,328
-0.18(-1.47%)
Jan 06, 2015
12.65
12.88
12.20
12.25
77,701
-0.32(-2.55%)
Jan 05, 2015
12.75
12.97
12.50
12.57
111,466
-0.28(-2.18%)
Jan 02, 2015
13.39
13.48
12.62
12.85
104,648
-0.49(-3.67%)
Dec 31, 2014
13.93
13.34
13.34
13.34
52,000
-0.51(-3.68%)
Dec 30, 2014
13.78
13.95
13.77
13.85
28,555
+0.02(+0.14%)
Dec 29, 2014
13.80
13.93
13.73
13.83
35,499
-0.10(-0.72%)
Dec 26, 2014
13.88
14.07
13.52
13.93
29,258
+0.14(+1.02%)
Dec 24, 2014
13.99
13.79
13.79
13.79
13,500
+0.01(+0.07%)
Dec 23, 2014
14.13
14.20
13.67
13.78
38,983
-0.29(-2.06%)
Dec 22, 2014
14.01
14.23
14.00
14.07
29,609
+0.07(+0.50%)
Dec 19, 2014
14.33
14.33
13.85
14.00
71,584
-0.41(-2.85%)
Dec 18, 2014
13.94
14.48
13.81
14.41
103,754
+0.60(+4.34%)
Dec 17, 2014
13.36
13.87
13.34
13.81
93,632
+0.51(+3.83%)
Dec 16, 2014
13.08
13.61
13.07
13.30
54,335
+0.13(+0.99%)
Dec 15, 2014
13.39
13.46
13.09
13.17
53,712
-0.20(-1.50%)
Dec 12, 2014
13.38
13.60
13.35
13.37
35,398
-0.17(-1.26%)
Dec 11, 2014
13.27
13.64
13.24
13.54
50,799
+0.38(+2.89%)
Dec 10, 2014
13.65
13.65
13.06
13.16
61,267
-0.50(-3.66%)
Dec 09, 2014
13.05
13.70
13.05
13.66
54,060
+0.46(+3.48%)
Dec 08, 2014
13.26
13.60
13.09
13.20
57,994
-0.20(-1.49%)
Dec 05, 2014
13.03
13.53
12.99
13.40
32,558
+0.32(+2.45%)
Dec 04, 2014
13.27
13.27
12.88
13.08
54,501
-0.17(-1.28%)
Dec 03, 2014
13.41
13.69
13.14
13.25
109,888
-0.12(-0.90%)
Dec 02, 2014
13.30
13.48
13.20
13.37
58,023
+0.12(+0.91%)
Dec 01, 2014
13.55
13.62
13.20
13.25
63,275
-0.29(-2.14%)
Nov 28, 2014
13.66
13.84
13.45
13.54
20,611
-0.17(-1.24%)
Nov 26, 2014
13.37
13.71
13.71
13.71
91,300
+0.26(+1.93%)
Nov 25, 2014
13.43
13.64
13.31
13.45
62,926
-0.09(-0.66%)
Nov 24, 2014
13.60
13.60
13.20
13.54
65,406
-0.04(-0.29%)
Nov 21, 2014
13.75
13.77
13.54
13.58
57,280
+0.04(+0.30%)
Nov 20, 2014
13.64
13.79
13.54
13.54
59,891
-0.17(-1.24%)
Nov 19, 2014
13.76
13.86
13.61
13.71
82,476
-0.08(-0.58%)
Nov 18, 2014
13.82
14.02
13.77
13.79
81,672
-0.06(-0.43%)
Nov 17, 2014
13.81
14.00
13.71
13.85
60,760
+0.04(+0.29%)
Nov 14, 2014
13.73
14.09
13.70
13.81
59,792
+0.09(+0.66%)
Nov 13, 2014
13.67
13.74
13.57
13.72
89,118
+0.08(+0.59%)
Nov 12, 2014
13.62
13.75
13.51
13.64
87,153
-0.04(-0.29%)
Nov 11, 2014
13.85
13.90
13.56
13.68
70,452
-0.15(-1.08%)
Nov 10, 2014
13.56
13.87
13.56
13.83
67,088
+0.24(+1.77%)
Nov 07, 2014
13.46
13.60
13.11
13.59
113,099
+0.19(+1.42%)
Nov 06, 2014
14.12
14.51
13.12
13.40
218,461
-1.20(-8.22%)
Nov 05, 2014
14.45
14.74
14.24
14.60
118,039
+0.14(+0.97%)
Nov 04, 2014
14.06
14.72
14.06
14.46
87,677
+0.28(+1.97%)
Nov 03, 2014
13.87
14.45
13.79
14.18
84,878
+0.30(+2.16%)
Oct 31, 2014
14.44
14.78
13.85
13.88
136,347
-0.83(-5.64%)
Oct 30, 2014
15.39
15.50
13.94
14.71
203,554
-1.05(-6.66%)
Oct 29, 2014
16.49
16.77
15.36
15.76
251,593
-1.40(-8.16%)
Oct 28, 2014
16.53
17.21
16.48
17.16
111,053
+0.75(+4.57%)
Oct 27, 2014
16.84
16.89
16.16
16.41
89,777
-0.48(-2.84%)
Oct 24, 2014
16.68
16.94
16.55
16.89
37,014
+0.21(+1.26%)
Oct 23, 2014
16.59
16.90
16.46
16.68
65,007
-0.07(-0.42%)
Oct 22, 2014
16.95
16.95
16.35
16.75
56,537
-0.20(-1.18%)
Oct 21, 2014
16.99
17.10
16.81
16.95
60,113
+0.00(+0.00%)
Oct 20, 2014
16.70
17.00
16.70
16.95
66,514
+0.23(+1.38%)
Oct 17, 2014
17.32
17.32
16.33
16.72
115,626
-0.37(-2.17%)
Oct 16, 2014
16.92
17.41
16.52
17.09
72,184
-0.01(-0.06%)
Oct 15, 2014
17.19
17.39
16.11
17.10
240,564
-0.37(-2.12%)
Oct 14, 2014
17.52
17.89
17.18
17.47
226,778
+0.01(+0.06%)
Oct 13, 2014
16.57
17.77
16.27
17.46
290,298
+0.75(+4.49%)
Oct 10, 2014
16.02
16.75
15.22
16.71
230,687
+0.56(+3.47%)
Oct 09, 2014
15.66
16.21
14.95
16.15
195,346
+0.39(+2.47%)
Oct 08, 2014
15.12
15.92
14.75
15.76
215,100
+0.60(+3.96%)
Oct 07, 2014
14.85
15.30
14.53
15.16
114,941
+0.30(+2.02%)
Oct 06, 2014
15.17
15.17
14.51
14.86
100,391
-0.20(-1.33%)
Oct 03, 2014
14.63
15.30
14.60
15.06
196,074
+0.43(+2.94%)
Oct 02, 2014
13.76
14.68
13.56
14.63
105,332
+0.83(+6.01%)
Oct 01, 2014
14.33
14.65
13.76
13.80
111,113
-0.60(-4.17%)
Sep 30, 2014
14.10
15.33
14.10
14.40
216,929
+0.29(+2.06%)
Sep 29, 2014
13.30
14.12
13.30
14.11
119,140
+0.73(+5.46%)
Sep 26, 2014
13.05
13.50
13.05
13.38
27,924
+0.33(+2.53%)
Sep 25, 2014
13.19
13.30
12.95
13.05
72,086
-0.20(-1.51%)
Sep 24, 2014
13.12
13.30
13.06
13.25
48,081
+0.12(+0.91%)
Sep 23, 2014
13.22
13.37
12.89
13.13
46,446
-0.13(-0.98%)
Sep 22, 2014
13.40
13.54
13.08
13.26
46,965
-0.16(-1.19%)
Sep 19, 2014
13.77
13.90
13.23
13.42
68,550
-0.32(-2.33%)
Sep 18, 2014
13.27
13.75
13.26
13.74
58,146
+0.48(+3.62%)
Sep 17, 2014
12.98
13.32
12.81
13.26
66,550
+0.43(+3.35%)
Sep 16, 2014
12.72
12.99
12.63
12.83
70,030
+0.34(+2.72%)
Sep 15, 2014
12.69
12.69
12.28
12.49
29,978
-0.16(-1.26%)
Sep 12, 2014
12.87
12.91
12.51
12.65
26,598
-0.17(-1.33%)
Sep 11, 2014
12.86
12.95
12.63
12.82
27,117
-0.08(-0.62%)
Sep 10, 2014
12.47
12.99
12.47
12.90
22,615
+0.30(+2.38%)
Sep 09, 2014
12.42
12.84
12.33
12.60
17,258
+0.12(+0.96%)
Sep 08, 2014
12.87
12.99
12.31
12.48
38,261
-0.36(-2.80%)
Sep 05, 2014
12.95
13.09
12.81
12.84
24,772
-0.11(-0.85%)
Sep 04, 2014
12.88
13.07
12.88
12.95
21,236
+0.12(+0.94%)
Sep 03, 2014
13.08
13.19
12.80
12.83
26,417
-0.17(-1.31%)
Sep 02, 2014
13.21
13.21
12.99
13.00
40,532
-0.20(-1.52%)
Aug 29, 2014
13.04
13.20
13.20
13.20
20,300
+0.19(+1.46%)
Aug 28, 2014
12.98
13.15
12.91
13.01
21,254
-0.02(-0.15%)
Aug 27, 2014
13.21
13.43
13.01
13.03
24,640
-0.11(-0.84%)
Aug 26, 2014
12.84
13.20
12.81
13.14
44,161
+0.35(+2.74%)
Aug 25, 2014
13.02
13.04
12.76
12.79
35,587
-0.10(-0.78%)
Aug 22, 2014
12.95
13.25
12.81
12.89
30,917
-0.12(-0.92%)
Aug 21, 2014
13.14
13.14
12.99
13.01
26,332
-0.11(-0.84%)
Aug 20, 2014
13.33
13.48
12.65
13.12
45,761
-0.23(-1.72%)
Aug 19, 2014
13.61
13.61
13.29
13.35
42,693
-0.11(-0.82%)
Aug 18, 2014
13.48
13.48
13.31
13.46
46,137
+0.09(+0.67%)
Aug 15, 2014
12.86
13.42
12.81
13.37
116,472
+0.63(+4.95%)
Aug 14, 2014
12.52
12.75
12.45
12.74
45,730
+0.16(+1.27%)
Aug 13, 2014
12.52
12.60
12.41
12.58
31,195
+0.05(+0.40%)
Aug 12, 2014
12.56
12.60
12.34
12.53
34,014
-0.13(-1.03%)
Aug 11, 2014
12.20
12.75
12.20
12.66
80,619
+0.42(+3.43%)
Aug 08, 2014
12.25
12.45
12.03
12.24
49,289
-0.01(-0.08%)
Aug 07, 2014
12.00
12.25
11.86
12.25
112,427
+0.66(+5.69%)
Aug 06, 2014
11.00
11.67
11.00
11.59
98,097
+0.56(+5.08%)
Aug 05, 2014
11.01
11.39
10.92
11.03
45,765
+0.01(+0.09%)
Aug 04, 2014
11.45
11.45
10.64
11.02
65,433
-0.41(-3.59%)
Aug 01, 2014
11.25
11.48
11.23
11.43
45,557
+0.21(+1.87%)
Jul 31, 2014
11.10
11.31
11.01
11.22
44,425
+0.01(+0.09%)
Jul 30, 2014
11.24
11.34
11.01
11.21
24,519
+0.03(+0.27%)
Jul 29, 2014
10.93
11.28
10.90
11.18
33,098
+0.24(+2.19%)
Jul 28, 2014
11.18
11.18
11.05
10.94
58,001
-0.19(-1.71%)
Jul 25, 2014
11.25
11.47
11.09
11.13
37,735
-0.24(-2.11%)
Jul 24, 2014
11.50
11.50
11.07
11.37
25,568
-0.08(-0.70%)
Jul 23, 2014
11.40
11.75
11.31
11.45
48,537
+0.06(+0.53%)
Jul 22, 2014
11.17
11.43
11.15
11.39
28,592
+0.28(+2.52%)
Jul 21, 2014
11.12
11.22
11.10
11.11
20,758
-0.14(-1.24%)
Jul 18, 2014
11.04
11.32
11.04
11.25
41,958
+0.19(+1.72%)
Jul 17, 2014
11.19
11.24
11.02
11.06
44,333
-0.18(-1.60%)
Jul 16, 2014
11.14
11.41
11.08
11.24
40,743
+0.11(+0.99%)
Jul 15, 2014
11.48
11.48
11.01
11.13
44,302
-0.29(-2.54%)
Jul 14, 2014
11.26
11.55
11.18
11.42
48,824
+0.25(+2.24%)
Jul 11, 2014
11.05
11.29
11.03
11.17
30,409
+0.07(+0.63%)
Jul 10, 2014
11.14
11.38
11.05
11.10
46,820
-0.30(-2.63%)
Jul 09, 2014
11.50
11.69
11.33
11.40
47,585
-0.03(-0.26%)
Jul 08, 2014
11.58
11.68
11.27
11.43
52,865
-0.17(-1.47%)
Jul 07, 2014
11.75
11.75
11.56
11.60
57,710
-0.14(-1.19%)
Jul 03, 2014
11.82
11.74
11.74
11.74
25,400
+0.02(+0.17%)
Jul 02, 2014
11.62
11.91
11.60
11.72
73,155
+0.14(+1.21%)
Jul 01, 2014
11.15
11.71
11.12
11.58
84,620
+0.52(+4.70%)
Jun 30, 2014
11.10
11.15
10.96
11.06
47,852
-0.02(-0.18%)
Jun 27, 2014
11.01
11.15
11.01
11.08
198,831
+0.04(+0.36%)
Jun 26, 2014
11.05
11.15
10.85
11.04
38,734
-0.01(-0.09%)
Jun 25, 2014
10.72
11.08
10.69
11.05
46,749
+0.24(+2.22%)
Jun 24, 2014
10.75
11.08
10.66
10.81
88,349
+0.04(+0.37%)
Jun 23, 2014
10.93
11.00
10.64
10.77
38,193
-0.09(-0.83%)
Jun 20, 2014
10.42
10.90
10.42
10.86
128,354
+0.47(+4.52%)
Jun 19, 2014
10.37
10.50
10.23
10.39
122,945
+0.11(+1.07%)
Jun 18, 2014
10.42
10.47
10.21
10.28
38,367
-0.19(-1.77%)
Jun 17, 2014
10.50
10.63
10.42
10.46
58,520
-0.12(-1.09%)
Jun 16, 2014
10.38
10.64
10.30
10.58
75,063
+0.24(+2.32%)
Jun 13, 2014
10.30
10.62
10.19
10.34
103,653
+0.09(+0.88%)
Jun 12, 2014
10.15
10.30
10.07
10.25
94,534
+0.11(+1.08%)
Jun 11, 2014
10.16
10.32
10.09
10.14
100,157
-0.13(-1.27%)
Jun 10, 2014
10.25
10.39
10.25
10.27
169,045
-0.11(-1.06%)
Jun 06, 2014
10.52
10.73
10.19
10.38
126,948
-0.14(-1.33%)
Jun 05, 2014
10.78
11.06
10.40
10.52
136,109
-0.03(-0.28%)
Jun 04, 2014
10.71
10.75
10.47
10.55
93,000
-0.19(-1.77%)
Jun 03, 2014
10.84
10.85
10.50
10.74
60,208
-0.12(-1.10%)
Jun 02, 2014
11.05
11.22
10.80
10.86
81,010
-0.15(-1.36%)
May 30, 2014
11.02
11.07
10.87
11.01
74,474
+0.03(+0.27%)
May 29, 2014
10.96
11.06
10.79
10.98
64,676
+0.01(+0.09%)
May 28, 2014
11.37
11.52
10.95
10.97
67,715
-0.47(-4.11%)
May 27, 2014
11.60
11.69
11.41
11.44
78,480
-0.04(-0.35%)
May 23, 2014
10.72
11.48
11.48
11.48
91,600
+0.66(+6.10%)
May 22, 2014
10.72
10.92
10.53
10.82
38,425
+0.19(+1.79%)
May 21, 2014
10.81
10.97
10.53
10.63
105,319
-0.07(-0.65%)
May 20, 2014
10.92
11.00
10.35
10.70
162,950
-0.33(-2.99%)
May 19, 2014
11.17
11.25
10.79
11.03
85,050
-0.10(-0.90%)
May 16, 2014
11.09
11.16
10.90
11.13
54,238
+0.02(+0.18%)
May 15, 2014
11.09
11.26
10.82
11.11
79,699
+0.00(+0.00%)
May 14, 2014
11.68
11.68
11.10
11.11
117,718
-0.51(-4.39%)
May 13, 2014
12.19
12.38
11.62
11.62
61,428
-0.49(-4.05%)
May 12, 2014
11.65
12.20
11.65
12.11
157,980
+0.43(+3.68%)
May 09, 2014
11.40
11.70
11.25
11.68
230,466
+0.38(+3.36%)
May 08, 2014
13.47
13.83
11.25
11.30
393,384
-2.47(-17.94%)
May 07, 2014
14.09
14.46
13.75
13.77
67,687
-0.46(-3.23%)
May 06, 2014
14.53
14.72
14.22
14.23
49,842
-0.44(-3.00%)
May 05, 2014
14.52
14.73
14.52
14.67
23,153
+0.07(+0.48%)
May 02, 2014
14.75
14.88
14.52
14.60
23,261
-0.17(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.