Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
13.60
13.80
13.40
13.60
127,424
+0.05(+0.37%)
Apr 27, 2017
13.40
13.65
13.20
13.55
116,014
+0.20(+1.50%)
Apr 26, 2017
12.95
13.45
12.85
13.35
139,037
+0.45(+3.49%)
Apr 25, 2017
13.30
13.40
12.70
12.90
165,877
-0.30(-2.27%)
Apr 24, 2017
12.75
13.25
12.55
13.20
124,966
+0.70(+5.60%)
Apr 21, 2017
12.50
12.65
12.40
12.50
84,781
-0.05(-0.40%)
Apr 20, 2017
12.95
13.00
12.50
12.55
123,716
-0.40(-3.09%)
Apr 19, 2017
12.30
13.10
12.25
12.95
156,683
+0.70(+5.71%)
Apr 18, 2017
12.10
12.40
12.00
12.25
107,863
+0.00(+0.00%)
Apr 17, 2017
12.65
12.70
12.15
12.25
101,690
-0.35(-2.78%)
Apr 13, 2017
12.95
13.00
12.50
12.60
151,022
-0.40(-3.08%)
Apr 12, 2017
13.05
13.15
12.95
13.00
94,907
-0.10(-0.76%)
Apr 11, 2017
13.00
13.20
12.85
13.10
86,362
+0.10(+0.77%)
Apr 10, 2017
13.10
13.20
12.97
13.00
71,017
-0.10(-0.76%)
Apr 07, 2017
13.10
13.20
13.00
13.10
64,262
+0.00(+0.00%)
Apr 06, 2017
13.15
13.30
13.00
13.10
128,891
-0.10(-0.76%)
Apr 05, 2017
13.35
13.40
12.95
13.20
199,047
-0.05(-0.38%)
Apr 04, 2017
13.20
13.25
12.97
13.25
129,483
+0.05(+0.38%)
Apr 03, 2017
13.40
13.55
13.15
13.20
97,944
-0.15(-1.12%)
Mar 31, 2017
13.50
13.50
13.20
13.35
97,343
-0.20(-1.48%)
Mar 30, 2017
13.05
13.55
13.05
13.55
146,469
+0.50(+3.83%)
Mar 29, 2017
12.95
13.30
12.90
13.05
113,848
+0.00(+0.00%)
Mar 28, 2017
13.05
13.15
12.95
13.05
93,547
+0.00(+0.00%)
Mar 27, 2017
12.90
13.20
12.82
13.05
87,076
-0.05(-0.38%)
Mar 24, 2017
13.20
13.25
12.95
13.10
97,713
-0.10(-0.76%)
Mar 23, 2017
12.50
13.65
12.50
13.20
203,525
+0.80(+6.45%)
Mar 22, 2017
12.70
12.90
12.35
12.40
161,448
-0.40(-3.13%)
Mar 21, 2017
13.60
13.62
12.75
12.80
172,198
-0.65(-4.83%)
Mar 20, 2017
14.60
14.60
13.45
13.45
281,174
-1.20(-8.19%)
Mar 17, 2017
13.75
15.10
13.15
14.65
420,112
+0.10(+0.69%)
Mar 16, 2017
14.65
14.70
14.45
14.55
148,453
+0.05(+0.34%)
Mar 15, 2017
14.00
14.57
14.00
14.50
117,375
+0.55(+3.94%)
Mar 14, 2017
13.85
14.10
13.56
13.95
118,649
+0.10(+0.72%)
Mar 13, 2017
13.50
14.10
13.30
13.85
145,482
+0.30(+2.21%)
Mar 10, 2017
13.50
13.60
13.36
13.55
91,445
+0.10(+0.74%)
Mar 09, 2017
13.75
13.75
13.30
13.45
120,159
-0.30(-2.18%)
Mar 08, 2017
14.15
14.15
13.20
13.75
196,161
-0.50(-3.51%)
Mar 07, 2017
14.30
14.35
14.05
14.25
54,963
-0.05(-0.35%)
Mar 06, 2017
14.70
14.70
14.20
14.30
85,605
-0.50(-3.38%)
Mar 03, 2017
14.60
14.80
14.35
14.80
95,616
+0.15(+1.02%)
Mar 02, 2017
15.20
15.20
14.50
14.65
123,821
-0.55(-3.62%)
Mar 01, 2017
15.00
15.35
14.80
15.20
151,456
+0.50(+3.40%)
Feb 28, 2017
14.80
15.10
14.30
14.70
191,009
-0.20(-1.34%)
Feb 27, 2017
15.20
15.30
14.80
14.90
95,388
-0.40(-2.61%)
Feb 24, 2017
15.65
15.65
15.00
15.30
147,469
-0.30(-1.92%)
Feb 23, 2017
15.90
15.90
15.50
15.60
91,217
-0.25(-1.58%)
Feb 22, 2017
15.65
15.90
15.55
15.85
89,666
+0.20(+1.28%)
Feb 21, 2017
16.00
16.00
15.60
15.65
53,438
-0.20(-1.26%)
Feb 17, 2017
15.85
15.85
15.85
0
+0.10(+0.63%)
Feb 16, 2017
15.90
16.10
15.60
15.75
43,911
-0.10(-0.63%)
Feb 15, 2017
15.55
16.00
15.50
15.85
64,823
+0.20(+1.28%)
Feb 14, 2017
15.90
16.50
15.60
15.65
195,369
-0.15(-0.95%)
Feb 13, 2017
15.85
15.85
15.65
15.80
50,785
+0.05(+0.32%)
Feb 10, 2017
16.00
16.05
15.65
15.75
94,453
-0.45(-2.78%)
Feb 09, 2017
15.30
16.40
15.25
16.20
105,275
+0.85(+5.54%)
Feb 08, 2017
15.40
15.50
15.25
15.35
111,007
-0.15(-0.97%)
Feb 07, 2017
15.40
15.65
15.30
15.50
62,770
+0.10(+0.65%)
Feb 06, 2017
15.35
15.55
15.22
15.40
33,587
-0.05(-0.32%)
Feb 03, 2017
15.35
15.90
15.15
15.45
79,136
+0.25(+1.64%)
Feb 02, 2017
15.00
15.60
15.00
15.20
72,443
+0.30(+2.01%)
Feb 01, 2017
15.25
15.60
14.60
14.90
113,492
-0.30(-1.97%)
Jan 31, 2017
15.05
15.35
14.95
15.20
90,340
+0.15(+1.00%)
Jan 30, 2017
15.15
15.35
14.86
15.05
68,315
-0.20(-1.31%)
Jan 27, 2017
15.25
15.55
15.10
15.25
59,352
-0.05(-0.33%)
Jan 26, 2017
15.60
15.65
15.25
15.30
66,319
-0.35(-2.24%)
Jan 25, 2017
16.00
16.01
15.45
15.65
84,261
-0.30(-1.88%)
Jan 24, 2017
15.25
16.02
15.20
15.95
135,004
+0.75(+4.93%)
Jan 23, 2017
15.45
15.70
15.10
15.20
68,624
-0.25(-1.62%)
Jan 20, 2017
15.05
15.85
15.05
15.45
104,414
+0.45(+3.00%)
Jan 19, 2017
15.20
15.20
14.97
15.00
110,124
-0.15(-0.99%)
Jan 18, 2017
15.00
15.29
14.90
15.15
85,934
+0.15(+1.00%)
Jan 17, 2017
15.45
15.45
14.85
15.00
121,257
-0.50(-3.23%)
Jan 13, 2017
15.50
15.50
15.50
0
+1.00(+6.90%)
Jan 12, 2017
14.80
14.85
13.90
14.50
300,051
-0.40(-2.68%)
Jan 11, 2017
15.80
15.85
14.80
14.90
189,714
-0.95(-5.99%)
Jan 10, 2017
16.05
16.25
15.51
15.85
110,304
-0.20(-1.25%)
Jan 09, 2017
16.70
16.75
16.00
16.05
122,109
-0.70(-4.18%)
Jan 06, 2017
17.10
17.13
16.50
16.75
95,105
-0.30(-1.76%)
Jan 05, 2017
17.25
17.25
16.75
17.05
80,720
-0.20(-1.16%)
Jan 04, 2017
17.10
17.35
17.00
17.25
108,964
+0.15(+0.88%)
Jan 03, 2017
17.10
17.40
16.75
17.10
141,948
+0.20(+1.18%)
Dec 30, 2016
16.90
16.90
16.90
0
-0.05(-0.29%)
Dec 29, 2016
17.15
17.45
16.90
16.95
53,651
-0.15(-0.88%)
Dec 28, 2016
17.40
17.55
16.98
17.10
83,292
-0.35(-2.01%)
Dec 27, 2016
17.45
17.70
17.25
17.45
99,691
+0.35(+2.05%)
Dec 23, 2016
17.10
17.10
17.10
0
+0.90(+5.56%)
Dec 22, 2016
16.50
16.50
16.05
16.20
87,615
-0.25(-1.52%)
Dec 21, 2016
17.20
17.28
16.35
16.45
139,576
-0.70(-4.08%)
Dec 20, 2016
18.35
18.55
17.05
17.15
256,831
-1.05(-5.77%)
Dec 19, 2016
17.70
18.70
17.60
18.20
344,495
+0.60(+3.41%)
Dec 16, 2016
16.25
17.73
16.20
17.60
326,870
+1.40(+8.64%)
Dec 15, 2016
16.10
16.50
15.80
16.20
116,590
+0.20(+1.25%)
Dec 14, 2016
16.15
16.30
15.85
16.00
92,548
-0.10(-0.62%)
Dec 13, 2016
15.95
16.60
15.90
16.10
89,221
+0.20(+1.26%)
Dec 12, 2016
16.65
16.70
15.60
15.90
130,392
-0.75(-4.50%)
Dec 09, 2016
16.20
16.90
16.15
16.65
126,794
+0.45(+2.78%)
Dec 08, 2016
15.45
16.45
15.35
16.20
116,951
+0.85(+5.54%)
Dec 07, 2016
15.20
15.50
14.75
15.35
89,337
+0.15(+0.99%)
Dec 06, 2016
15.20
15.35
14.70
15.20
74,988
+0.05(+0.33%)
Dec 05, 2016
14.75
15.49
14.75
15.15
123,727
+0.40(+2.71%)
Dec 02, 2016
14.65
14.95
14.45
14.75
121,306
+0.10(+0.68%)
Dec 01, 2016
15.20
15.40
14.35
14.65
212,140
-0.55(-3.62%)
Nov 30, 2016
15.45
15.70
15.10
15.20
137,002
-0.15(-0.98%)
Nov 29, 2016
16.40
16.40
15.20
15.35
159,837
-1.10(-6.69%)
Nov 28, 2016
15.70
16.50
15.53
16.45
91,204
+0.65(+4.11%)
Nov 25, 2016
16.15
16.30
15.65
15.80
41,877
-0.30(-1.86%)
Nov 23, 2016
16.10
16.10
16.10
0
+0.20(+1.26%)
Nov 22, 2016
15.65
15.95
15.50
15.90
82,335
+0.30(+1.92%)
Nov 21, 2016
15.75
15.95
15.25
15.60
104,611
-0.15(-0.95%)
Nov 18, 2016
15.25
15.82
15.10
15.75
100,479
+0.65(+4.30%)
Nov 17, 2016
15.65
15.79
15.00
15.10
108,537
-0.50(-3.21%)
Nov 16, 2016
15.30
15.75
15.05
15.60
163,231
+0.15(+0.97%)
Nov 15, 2016
16.60
16.77
15.35
15.45
143,656
-1.15(-6.93%)
Nov 14, 2016
16.65
16.85
16.35
16.60
143,944
+0.20(+1.22%)
Nov 11, 2016
16.00
17.05
15.75
16.40
294,966
+0.75(+4.79%)
Nov 10, 2016
15.10
15.75
14.60
15.65
251,784
+0.90(+6.10%)
Nov 09, 2016
14.05
14.80
13.88
14.75
139,979
+0.40(+2.79%)
Nov 08, 2016
13.50
14.80
13.35
14.35
201,202
+0.75(+5.51%)
Nov 07, 2016
13.70
14.13
13.50
13.60
256,622
-0.05(-0.37%)
Nov 04, 2016
13.40
14.25
13.15
13.65
226,311
-0.70(-4.88%)
Nov 03, 2016
13.65
14.80
13.50
14.35
381,056
-0.75(-4.97%)
Nov 02, 2016
15.85
15.99
14.80
15.10
213,916
-0.75(-4.73%)
Nov 01, 2016
16.15
16.35
15.55
15.85
103,878
-0.20(-1.25%)
Oct 31, 2016
16.10
16.30
15.20
16.05
80,268
+0.00(+0.00%)
Oct 28, 2016
15.85
16.32
15.75
16.05
85,176
+0.15(+0.94%)
Oct 27, 2016
16.65
17.10
15.75
15.90
136,208
-0.70(-4.22%)
Oct 26, 2016
17.70
17.95
16.40
16.60
406,274
-1.35(-7.52%)
Oct 25, 2016
18.30
19.40
17.60
17.95
272,954
-0.30(-1.64%)
Oct 24, 2016
18.15
18.40
18.00
18.25
76,709
+0.25(+1.39%)
Oct 21, 2016
17.95
18.35
17.55
18.00
183,930
+0.15(+0.84%)
Oct 20, 2016
18.25
18.30
17.70
17.85
106,810
-0.50(-2.72%)
Oct 19, 2016
18.05
18.50
17.65
18.35
138,943
+0.30(+1.66%)
Oct 18, 2016
18.10
18.45
17.85
18.05
84,675
+0.10(+0.56%)
Oct 17, 2016
17.90
18.40
17.70
17.95
117,026
-0.28(-1.54%)
Oct 14, 2016
18.00
18.58
17.99
18.23
224,178
-0.04(-0.22%)
Oct 13, 2016
18.26
18.31
17.76
18.27
138,379
-0.17(-0.92%)
Oct 12, 2016
17.67
18.99
17.61
18.44
256,472
+0.77(+4.36%)
Oct 11, 2016
17.91
18.08
17.26
17.67
164,982
-0.24(-1.34%)
Oct 10, 2016
18.17
18.38
17.85
17.91
132,121
-0.23(-1.27%)
Oct 07, 2016
18.08
18.28
17.77
18.14
199,753
+0.01(+0.06%)
Oct 06, 2016
17.59
18.39
17.37
18.13
336,480
+0.54(+3.07%)
Oct 05, 2016
18.39
18.86
17.25
17.59
398,130
-0.78(-4.25%)
Oct 04, 2016
18.46
18.71
18.30
18.37
263,557
-0.15(-0.81%)
Oct 03, 2016
18.84
19.07
18.25
18.52
296,338
-0.31(-1.65%)
Sep 30, 2016
18.51
18.92
18.31
18.83
293,644
+0.38(+2.06%)
Sep 29, 2016
19.35
19.35
18.18
18.45
212,026
-0.87(-4.50%)
Sep 28, 2016
19.17
19.38
18.82
19.32
191,407
+0.12(+0.63%)
Sep 27, 2016
19.28
19.44
18.53
19.20
238,443
-0.02(-0.10%)
Sep 26, 2016
20.65
20.83
19.14
19.22
252,676
-1.05(-5.18%)
Sep 23, 2016
19.61
21.18
19.61
20.27
482,830
+0.70(+3.58%)
Sep 22, 2016
19.25
19.75
19.17
19.57
196,817
+0.33(+1.72%)
Sep 21, 2016
19.14
19.33
18.81
19.24
117,454
+0.28(+1.48%)
Sep 20, 2016
19.16
19.20
18.78
18.96
114,366
-0.08(-0.42%)
Sep 19, 2016
19.73
19.87
18.80
19.04
188,270
-0.67(-3.40%)
Sep 16, 2016
20.33
20.41
19.58
19.71
352,255
-0.61(-3.00%)
Sep 15, 2016
19.76
20.72
19.49
20.32
241,506
+0.37(+1.85%)
Sep 14, 2016
19.94
21.00
19.65
19.95
389,414
+0.08(+0.40%)
Sep 13, 2016
19.26
19.99
18.92
19.87
361,388
+0.33(+1.69%)
Sep 12, 2016
19.00
19.83
18.77
19.54
231,080
+0.43(+2.25%)
Sep 09, 2016
19.25
19.33
18.80
19.11
295,858
-0.34(-1.75%)
Sep 08, 2016
19.25
19.85
18.80
19.45
282,627
-0.02(-0.10%)
Sep 07, 2016
19.51
19.73
19.20
19.47
185,352
-0.19(-0.97%)
Sep 06, 2016
20.27
20.75
19.34
19.66
242,628
-0.34(-1.70%)
Sep 02, 2016
19.45
20.00
20.00
20.00
324,400
+0.59(+3.04%)
Sep 01, 2016
19.85
19.95
18.72
19.41
337,013
-0.44(-2.22%)
Aug 31, 2016
20.55
20.57
19.64
19.85
288,677
-0.50(-2.46%)
Aug 30, 2016
21.69
22.40
19.54
20.35
592,573
-1.03(-4.82%)
Aug 29, 2016
20.23
21.83
20.10
21.38
619,483
+1.48(+7.44%)
Aug 26, 2016
19.00
20.51
18.98
19.90
880,893
+1.03(+5.46%)
Aug 25, 2016
18.08
18.89
17.58
18.87
680,812
+1.16(+6.55%)
Aug 24, 2016
15.29
18.66
15.29
17.71
1,379,677
+3.25(+22.48%)
Aug 23, 2016
14.50
14.71
14.30
14.46
35,996
+0.07(+0.49%)
Aug 22, 2016
14.27
14.68
14.23
14.39
40,478
+0.12(+0.84%)
Aug 19, 2016
14.00
14.33
13.89
14.27
91,289
+0.30(+2.15%)
Aug 18, 2016
13.94
14.05
13.84
13.97
54,732
-0.01(-0.07%)
Aug 17, 2016
14.43
14.62
13.68
13.98
62,573
-0.45(-3.12%)
Aug 16, 2016
14.12
14.59
14.12
14.43
46,755
+0.21(+1.48%)
Aug 15, 2016
15.20
15.21
14.11
14.22
138,639
-1.03(-6.75%)
Aug 12, 2016
15.43
15.47
14.98
15.25
60,183
-0.20(-1.29%)
Aug 11, 2016
15.66
16.05
15.38
15.45
125,684
-0.14(-0.90%)
Aug 10, 2016
14.67
16.00
14.43
15.59
225,022
+0.95(+6.49%)
Aug 09, 2016
15.86
16.00
14.50
14.64
185,859
-1.35(-8.44%)
Aug 08, 2016
15.01
16.01
14.83
15.99
338,315
+0.91(+6.03%)
Aug 05, 2016
13.54
15.27
13.05
15.08
543,285
+1.38(+10.07%)
Aug 04, 2016
11.47
13.80
10.89
13.70
306,703
+2.20(+19.13%)
Aug 03, 2016
11.52
11.60
11.39
11.50
57,989
+0.03(+0.26%)
Aug 02, 2016
11.46
11.60
11.31
11.47
49,309
+0.14(+1.24%)
Aug 01, 2016
11.75
11.80
11.30
11.33
39,333
-0.41(-3.49%)
Jul 29, 2016
11.78
11.99
11.69
11.74
24,636
-0.09(-0.76%)
Jul 28, 2016
12.04
12.04
11.54
11.83
39,992
-0.03(-0.25%)
Jul 27, 2016
12.27
12.29
11.79
11.86
30,252
-0.35(-2.87%)
Jul 26, 2016
12.15
12.33
12.08
12.21
43,701
+0.09(+0.74%)
Jul 25, 2016
11.76
12.23
11.76
12.12
37,834
+0.16(+1.34%)
Jul 22, 2016
11.75
12.08
11.75
11.96
32,233
+0.24(+2.05%)
Jul 21, 2016
12.02
12.10
11.69
11.72
30,568
-0.40(-3.30%)
Jul 20, 2016
11.77
12.14
11.66
12.12
37,209
+0.37(+3.15%)
Jul 19, 2016
11.87
12.01
11.69
11.75
44,928
-0.24(-2.00%)
Jul 18, 2016
12.17
12.27
11.90
11.99
37,245
-0.11(-0.91%)
Jul 15, 2016
12.27
12.27
11.92
12.10
50,024
-0.06(-0.49%)
Jul 14, 2016
12.00
12.23
11.87
12.16
65,955
+0.10(+0.83%)
Jul 13, 2016
12.89
12.97
12.02
12.06
55,879
-0.63(-4.96%)
Jul 12, 2016
12.27
12.84
12.23
12.69
78,234
+0.52(+4.27%)
Jul 11, 2016
11.78
12.52
11.78
12.17
126,909
+0.35(+2.96%)
Jul 08, 2016
11.13
11.90
10.96
11.82
93,281
+0.86(+7.85%)
Jul 07, 2016
10.87
11.13
10.78
10.96
56,552
+0.27(+2.53%)
Jul 05, 2016
10.94
10.95
10.43
10.69
48,306
-0.30(-2.73%)
Jul 01, 2016
11.50
10.99
10.99
10.99
84,400
-0.53(-4.60%)
Jun 30, 2016
10.54
11.58
10.46
11.52
198,554
+0.96(+9.09%)
Jun 29, 2016
10.05
10.58
10.01
10.56
85,170
+0.69(+6.99%)
Jun 28, 2016
9.850
10.05
9.760
9.870
39,685
+0.17(+1.75%)
Jun 27, 2016
9.650
9.780
9.470
9.700
39,895
+0.07(+0.73%)
Jun 24, 2016
9.870
10.06
9.610
9.630
230,722
-0.69(-6.69%)
Jun 23, 2016
10.00
10.34
10.00
10.32
42,602
+0.22(+2.18%)
Jun 22, 2016
10.14
10.38
9.960
10.10
32,536
+0.06(+0.60%)
Jun 21, 2016
10.25
10.25
9.950
10.04
25,430
-0.15(-1.47%)
Jun 20, 2016
10.20
10.35
10.06
10.19
38,361
+0.17(+1.70%)
Jun 17, 2016
10.10
10.20
9.940
10.02
88,312
-0.05(-0.50%)
Jun 16, 2016
9.500
10.10
9.470
10.07
48,262
+0.39(+4.03%)
Jun 15, 2016
9.750
9.833
9.590
9.680
47,746
+0.00(+0.00%)
Jun 14, 2016
9.960
10.00
9.320
9.680
91,586
-0.22(-2.22%)
Jun 13, 2016
9.690
10.12
9.690
9.900
78,101
+0.29(+3.02%)
Jun 10, 2016
9.950
9.950
9.540
9.610
48,406
-0.31(-3.13%)
Jun 09, 2016
10.63
10.63
9.880
9.920
63,147
-0.76(-7.12%)
Jun 08, 2016
10.70
10.75
10.38
10.68
94,975
+0.13(+1.23%)
Jun 07, 2016
9.940
10.75
9.900
10.55
150,310
+0.66(+6.67%)
Jun 06, 2016
9.800
10.00
9.470
9.890
92,622
+0.02(+0.20%)
Jun 03, 2016
9.670
10.00
9.180
9.870
47,671
+0.17(+1.75%)
Jun 02, 2016
9.650
9.750
9.630
9.700
27,547
+0.02(+0.21%)
Jun 01, 2016
9.430
9.750
9.360
9.680
46,198
+0.20(+2.11%)
May 31, 2016
9.640
9.640
9.130
9.480
85,884
-0.19(-1.96%)
May 27, 2016
9.410
9.670
9.670
9.670
66,500
+0.22(+2.33%)
May 26, 2016
9.350
9.530
9.130
9.450
69,217
+0.04(+0.43%)
May 25, 2016
8.770
9.500
8.696
9.410
294,928
+0.64(+7.30%)
May 24, 2016
8.000
8.960
7.916
8.770
164,623
+0.90(+11.44%)
May 23, 2016
7.730
7.920
7.671
7.870
54,376
+0.14(+1.81%)
May 20, 2016
7.610
7.820
7.560
7.730
15,362
+0.17(+2.25%)
May 19, 2016
7.620
7.770
7.520
7.560
24,381
-0.13(-1.69%)
May 18, 2016
7.650
7.770
7.500
7.690
34,870
+0.10(+1.32%)
May 17, 2016
7.800
7.830
7.500
7.590
50,169
-0.22(-2.82%)
May 16, 2016
7.740
7.910
7.720
7.810
33,688
+0.11(+1.43%)
May 13, 2016
7.860
8.040
7.640
7.700
40,083
-0.21(-2.65%)
May 12, 2016
8.200
8.200
7.900
7.910
36,520
-0.24(-2.94%)
May 11, 2016
8.000
8.312
8.000
8.150
29,465
+0.15(+1.88%)
May 10, 2016
7.990
8.100
7.950
8.000
24,389
+0.01(+0.13%)
May 09, 2016
7.870
8.010
7.870
7.990
17,375
+0.09(+1.14%)
May 06, 2016
7.820
7.970
7.820
7.900
16,994
+0.02(+0.25%)
May 05, 2016
7.750
8.050
7.750
7.880
83,620
-0.52(-6.19%)
May 04, 2016
8.230
8.550
8.230
8.400
46,433
+0.13(+1.57%)
May 03, 2016
8.380
8.380
8.160
8.270
15,901
-0.22(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.