Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
19.30
19.55
19.25
19.30
41,568
+0.10(+0.52%)
Apr 27, 2018
19.10
19.40
18.98
19.20
60,669
+0.10(+0.52%)
Apr 26, 2018
18.90
19.45
18.90
19.10
73,854
+0.25(+1.33%)
Apr 25, 2018
19.15
19.20
18.80
18.85
50,699
-0.30(-1.57%)
Apr 24, 2018
19.25
19.45
19.05
19.15
55,391
-0.10(-0.52%)
Apr 23, 2018
19.50
19.50
19.07
19.25
47,539
-0.20(-1.03%)
Apr 20, 2018
19.60
19.75
19.40
19.45
54,769
-0.20(-1.02%)
Apr 19, 2018
19.90
19.99
19.55
19.65
72,895
-0.25(-1.26%)
Apr 18, 2018
20.25
20.39
19.85
19.90
74,307
-0.35(-1.73%)
Apr 17, 2018
20.05
20.35
19.85
20.25
214,211
+0.30(+1.50%)
Apr 16, 2018
19.95
20.10
19.85
19.95
91,537
+0.15(+0.76%)
Apr 13, 2018
19.70
20.20
19.55
19.80
116,595
+0.20(+1.02%)
Apr 12, 2018
19.80
20.05
19.60
19.60
91,664
-0.15(-0.76%)
Apr 11, 2018
19.50
19.95
19.40
19.75
95,112
+0.00(+0.00%)
Apr 10, 2018
20.00
20.05
19.65
19.75
84,729
+0.05(+0.25%)
Apr 09, 2018
19.75
19.90
19.60
19.70
110,520
+0.05(+0.25%)
Apr 06, 2018
20.00
20.15
19.45
19.65
139,437
-0.35(-1.75%)
Apr 05, 2018
18.90
20.25
18.70
20.00
366,053
+1.15(+6.10%)
Apr 04, 2018
18.35
19.05
18.35
18.85
53,068
+0.25(+1.34%)
Apr 03, 2018
18.40
18.75
18.05
18.60
51,051
+0.35(+1.92%)
Apr 02, 2018
18.55
18.65
18.15
18.25
62,876
-0.35(-1.88%)
Mar 29, 2018
18.60
18.60
18.60
0
+0.00(+0.00%)
Mar 28, 2018
18.45
18.80
18.45
18.60
94,421
+0.20(+1.09%)
Mar 27, 2018
18.60
18.90
18.35
18.40
61,070
-0.10(-0.54%)
Mar 26, 2018
18.50
18.60
18.15
18.50
46,538
+0.15(+0.82%)
Mar 23, 2018
18.40
18.75
18.25
18.35
50,704
-0.05(-0.27%)
Mar 22, 2018
18.50
18.85
18.16
18.40
72,134
-0.30(-1.60%)
Mar 21, 2018
18.65
18.98
18.57
18.70
77,783
+0.05(+0.27%)
Mar 20, 2018
18.60
18.80
18.55
18.65
69,404
+0.00(+0.00%)
Mar 19, 2018
18.75
18.95
18.50
18.65
51,577
-0.10(-0.53%)
Mar 16, 2018
18.85
19.00
18.75
18.75
96,056
-0.15(-0.79%)
Mar 15, 2018
18.90
19.00
18.70
18.90
61,708
+0.05(+0.27%)
Mar 14, 2018
18.95
19.05
18.65
18.85
37,600
-0.05(-0.26%)
Mar 13, 2018
18.98
19.10
18.85
18.90
76,857
+0.00(+0.00%)
Mar 12, 2018
19.25
19.25
18.70
18.90
72,879
-0.35(-1.82%)
Mar 09, 2018
18.50
19.35
18.20
19.25
64,640
+0.85(+4.62%)
Mar 08, 2018
19.10
19.10
17.75
18.40
109,844
-0.65(-3.41%)
Mar 07, 2018
18.45
19.10
18.45
19.05
64,096
+0.40(+2.14%)
Mar 06, 2018
18.45
18.75
18.15
18.65
37,611
+0.25(+1.36%)
Mar 05, 2018
18.10
18.55
18.00
18.40
41,181
+0.30(+1.66%)
Mar 02, 2018
17.80
18.20
17.80
18.10
71,493
+0.20(+1.12%)
Mar 01, 2018
17.85
18.07
17.65
17.90
61,893
+0.05(+0.28%)
Feb 28, 2018
18.52
18.59
17.85
17.85
52,940
-0.65(-3.51%)
Feb 27, 2018
18.65
18.70
18.30
18.50
84,857
-0.20(-1.07%)
Feb 26, 2018
18.45
18.70
18.25
18.70
82,065
+0.40(+2.19%)
Feb 23, 2018
18.05
18.45
17.95
18.30
55,895
+0.25(+1.39%)
Feb 22, 2018
18.25
18.25
17.95
18.05
38,368
-0.20(-1.10%)
Feb 21, 2018
18.25
18.60
18.15
18.25
39,176
+0.00(+0.00%)
Feb 20, 2018
18.60
18.70
18.20
18.25
35,337
-0.35(-1.88%)
Feb 16, 2018
18.60
18.60
18.60
0
-0.05(-0.27%)
Feb 15, 2018
18.50
18.75
18.15
18.65
57,014
+0.25(+1.36%)
Feb 14, 2018
18.15
18.70
17.91
18.40
57,097
+0.15(+0.82%)
Feb 13, 2018
18.25
18.25
18.05
18.25
32,865
+0.00(+0.00%)
Feb 12, 2018
18.25
18.45
17.95
18.25
45,332
+0.05(+0.27%)
Feb 09, 2018
18.35
18.48
17.70
18.20
72,893
-0.10(-0.55%)
Feb 08, 2018
19.00
19.30
18.25
18.30
64,885
-0.65(-3.43%)
Feb 07, 2018
18.40
19.10
18.40
18.95
149,105
+0.55(+2.99%)
Feb 06, 2018
18.40
18.90
18.15
18.40
97,760
-0.50(-2.65%)
Feb 05, 2018
19.65
19.75
18.73
18.90
77,785
-0.80(-4.06%)
Feb 02, 2018
19.45
19.90
19.35
19.70
105,383
+0.25(+1.29%)
Feb 01, 2018
19.20
19.50
18.85
19.45
99,572
+0.10(+0.52%)
Jan 31, 2018
19.95
20.00
19.15
19.35
109,275
-0.45(-2.27%)
Jan 30, 2018
19.50
19.95
19.50
19.80
54,508
+0.15(+0.76%)
Jan 29, 2018
19.90
20.00
19.50
19.65
65,234
-0.25(-1.26%)
Jan 26, 2018
19.75
20.10
19.52
19.90
127,274
+0.15(+0.76%)
Jan 25, 2018
19.95
20.00
19.40
19.75
317,364
+0.00(+0.00%)
Jan 24, 2018
19.65
19.90
19.45
19.75
185,914
+0.10(+0.51%)
Jan 23, 2018
19.60
19.75
19.50
19.65
41,731
+0.10(+0.51%)
Jan 22, 2018
19.35
19.60
19.20
19.55
55,268
+0.05(+0.26%)
Jan 19, 2018
19.25
19.50
19.11
19.50
45,625
+0.20(+1.04%)
Jan 18, 2018
19.80
19.80
19.15
19.30
55,892
-0.50(-2.53%)
Jan 17, 2018
19.70
19.80
19.40
19.80
113,599
+0.10(+0.51%)
Jan 16, 2018
19.80
19.80
19.35
19.70
83,748
+0.15(+0.77%)
Jan 12, 2018
19.55
19.55
19.55
0
-0.15(-0.76%)
Jan 11, 2018
19.75
19.80
19.50
19.70
39,363
-0.10(-0.51%)
Jan 10, 2018
19.50
19.75
19.50
19.80
45,818
+0.35(+1.80%)
Jan 09, 2018
19.40
19.70
19.15
19.45
50,445
+0.15(+0.78%)
Jan 08, 2018
19.20
19.45
18.97
19.30
37,757
+0.10(+0.52%)
Jan 05, 2018
19.05
19.25
18.91
19.20
37,756
+0.15(+0.79%)
Jan 04, 2018
19.00
19.15
18.75
19.05
44,082
+0.10(+0.53%)
Jan 03, 2018
19.25
19.45
18.80
18.95
61,469
-0.40(-2.07%)
Jan 02, 2018
19.20
19.45
19.15
19.35
55,139
+0.15(+0.78%)
Dec 29, 2017
19.20
19.20
19.20
0
+0.10(+0.52%)
Dec 28, 2017
18.85
19.15
18.80
19.10
37,916
+0.30(+1.60%)
Dec 27, 2017
18.95
19.00
18.70
18.80
29,320
-0.10(-0.53%)
Dec 26, 2017
18.80
19.00
18.50
18.90
52,864
+0.15(+0.80%)
Dec 22, 2017
19.05
19.05
18.60
18.75
38,546
-0.35(-1.83%)
Dec 21, 2017
19.50
19.55
18.85
19.10
73,382
-0.35(-1.80%)
Dec 20, 2017
19.40
19.65
19.35
19.45
49,740
+0.05(+0.26%)
Dec 19, 2017
19.30
19.55
19.05
19.40
72,631
+0.05(+0.26%)
Dec 18, 2017
19.40
19.60
19.23
19.35
72,566
+0.15(+0.78%)
Dec 15, 2017
19.00
19.55
18.85
19.20
110,535
+0.20(+1.05%)
Dec 14, 2017
18.95
19.65
18.45
19.00
86,632
+0.00(+0.00%)
Dec 13, 2017
18.40
19.05
18.40
19.00
81,827
+0.60(+3.26%)
Dec 12, 2017
18.55
18.55
18.30
18.40
30,805
-0.10(-0.54%)
Dec 11, 2017
18.40
18.65
18.30
18.50
51,217
+0.20(+1.09%)
Dec 08, 2017
18.60
18.60
18.20
18.30
61,814
-0.30(-1.61%)
Dec 07, 2017
18.85
18.85
18.35
18.60
39,977
-0.30(-1.59%)
Dec 06, 2017
19.40
19.45
18.75
18.90
46,835
-0.65(-3.32%)
Dec 05, 2017
19.60
19.75
19.35
19.55
32,093
-0.10(-0.51%)
Dec 04, 2017
19.80
19.80
19.80
19.65
50,288
+0.05(+0.26%)
Dec 01, 2017
19.75
19.10
19.60
58,657
+0.15(+0.77%)
Nov 30, 2017
19.80
19.80
19.35
19.45
72,531
-0.35(-1.77%)
Nov 29, 2017
19.60
20.10
19.50
19.80
135,431
+0.20(+1.02%)
Nov 28, 2017
19.65
20.10
19.50
19.60
230,070
+0.00(+0.00%)
Nov 27, 2017
19.45
19.70
19.35
19.60
57,622
+0.15(+0.77%)
Nov 24, 2017
19.50
19.50
19.35
19.45
22,780
+0.05(+0.26%)
Nov 22, 2017
19.55
19.60
19.30
19.40
57,763
-0.15(-0.77%)
Nov 21, 2017
19.65
19.70
19.35
19.55
90,650
-0.05(-0.26%)
Nov 20, 2017
19.70
19.70
19.40
19.60
46,429
-0.10(-0.51%)
Nov 17, 2017
19.50
19.70
19.38
19.70
68,404
+0.15(+0.77%)
Nov 16, 2017
19.45
19.70
19.45
19.55
55,198
+0.20(+1.03%)
Nov 15, 2017
19.50
19.60
19.25
19.35
57,412
-0.20(-1.02%)
Nov 14, 2017
19.50
19.70
19.10
19.55
56,236
+0.00(+0.00%)
Nov 13, 2017
19.70
19.75
18.90
19.55
69,945
-0.15(-0.76%)
Nov 10, 2017
19.20
20.00
19.20
19.70
185,531
+0.55(+2.87%)
Nov 09, 2017
18.50
19.55
17.95
19.15
296,994
+1.45(+8.19%)
Nov 08, 2017
17.10
17.85
16.70
17.70
77,435
+0.55(+3.21%)
Nov 07, 2017
17.35
17.40
16.95
17.15
44,759
-0.20(-1.15%)
Nov 06, 2017
17.40
17.60
17.25
17.35
31,515
-0.15(-0.86%)
Nov 03, 2017
17.70
17.90
17.50
17.50
38,129
-0.25(-1.41%)
Nov 02, 2017
17.65
18.00
17.30
17.75
61,683
+0.10(+0.57%)
Nov 01, 2017
18.25
18.35
17.40
17.65
71,661
-0.60(-3.29%)
Oct 31, 2017
17.50
18.45
17.50
18.25
61,631
+0.80(+4.58%)
Oct 30, 2017
17.30
17.95
17.00
17.45
52,783
+0.00(+0.00%)
Oct 27, 2017
17.80
17.80
17.35
17.45
53,692
-0.35(-1.97%)
Oct 26, 2017
18.15
18.20
17.65
17.80
37,194
-0.35(-1.93%)
Oct 25, 2017
18.40
18.45
17.80
18.15
42,658
-0.30(-1.63%)
Oct 24, 2017
18.35
18.60
18.25
18.45
49,076
+0.15(+0.82%)
Oct 23, 2017
18.00
18.35
17.95
18.30
46,240
+0.30(+1.67%)
Oct 20, 2017
18.35
18.35
17.90
18.00
41,450
-0.35(-1.91%)
Oct 19, 2017
18.60
18.65
18.25
18.35
33,991
-0.30(-1.61%)
Oct 18, 2017
18.50
18.70
18.35
18.65
26,294
+0.15(+0.81%)
Oct 17, 2017
18.95
19.00
18.45
18.50
51,431
-0.50(-2.63%)
Oct 16, 2017
18.75
19.15
18.70
19.00
86,224
+0.20(+1.06%)
Oct 13, 2017
18.50
18.90
18.45
18.80
75,620
+0.40(+2.17%)
Oct 12, 2017
18.15
18.55
18.15
18.40
45,033
+0.20(+1.10%)
Oct 11, 2017
18.25
18.31
18.09
18.20
43,393
-0.05(-0.27%)
Oct 10, 2017
18.40
17.85
18.25
59,311
+0.30(+1.67%)
Oct 09, 2017
18.20
18.45
17.90
17.95
46,380
-0.25(-1.37%)
Oct 06, 2017
18.20
18.40
17.90
18.20
36,874
-0.05(-0.27%)
Oct 05, 2017
18.65
18.65
18.00
18.25
61,517
-0.25(-1.35%)
Oct 04, 2017
18.90
18.95
18.50
18.50
81,551
-0.35(-1.86%)
Oct 03, 2017
17.95
18.95
17.70
18.85
135,118
+1.05(+5.90%)
Oct 02, 2017
17.50
17.85
17.50
17.80
43,615
+0.25(+1.42%)
Sep 29, 2017
17.95
17.95
17.50
17.55
49,171
-0.35(-1.96%)
Sep 28, 2017
17.80
18.00
17.65
17.90
48,247
+0.10(+0.56%)
Sep 27, 2017
17.45
17.95
17.30
17.80
145,644
+0.40(+2.30%)
Sep 26, 2017
17.15
17.45
17.15
17.40
72,054
+0.25(+1.46%)
Sep 25, 2017
17.40
17.60
17.00
17.15
74,025
-0.20(-1.15%)
Sep 22, 2017
16.95
17.38
16.95
17.35
46,688
+0.45(+2.66%)
Sep 21, 2017
16.95
17.05
16.75
16.90
52,146
-0.05(-0.29%)
Sep 20, 2017
17.15
17.15
16.72
16.95
87,945
-0.15(-0.88%)
Sep 19, 2017
17.45
17.45
17.05
17.10
59,535
-0.25(-1.44%)
Sep 18, 2017
17.25
17.60
16.85
17.35
139,166
+0.05(+0.29%)
Sep 15, 2017
17.35
17.40
17.20
17.30
78,106
+0.00(+0.00%)
Sep 14, 2017
17.25
17.35
17.12
17.30
57,385
+0.00(+0.00%)
Sep 13, 2017
17.20
17.70
17.10
17.30
86,655
+0.10(+0.58%)
Sep 12, 2017
17.15
17.30
17.05
17.20
106,550
+0.05(+0.29%)
Sep 11, 2017
17.35
17.35
17.10
17.15
93,350
-0.05(-0.29%)
Sep 08, 2017
17.20
17.25
17.11
17.20
71,514
+0.00(+0.00%)
Sep 07, 2017
17.30
17.45
17.05
17.20
171,464
-0.05(-0.29%)
Sep 06, 2017
17.50
17.55
17.15
17.25
100,325
-0.20(-1.15%)
Sep 05, 2017
17.70
17.95
17.40
17.45
79,422
-0.25(-1.41%)
Sep 01, 2017
17.40
17.70
17.25
17.70
97,638
+0.30(+1.72%)
Aug 31, 2017
17.95
17.95
17.30
17.40
113,459
-0.50(-2.79%)
Aug 30, 2017
17.75
17.95
17.05
17.90
115,696
+0.10(+0.56%)
Aug 29, 2017
17.45
17.88
17.45
17.80
95,286
+0.30(+1.71%)
Aug 28, 2017
18.05
18.05
17.00
17.50
204,374
-0.45(-2.51%)
Aug 25, 2017
18.40
18.40
17.90
17.95
64,583
-0.30(-1.64%)
Aug 24, 2017
18.75
18.75
18.07
18.25
66,459
-0.40(-2.14%)
Aug 23, 2017
18.45
18.90
18.45
18.65
106,766
+0.05(+0.27%)
Aug 22, 2017
18.35
18.65
18.35
18.60
79,910
+0.30(+1.64%)
Aug 21, 2017
18.75
18.75
18.15
18.30
96,994
-0.35(-1.88%)
Aug 18, 2017
18.10
18.80
18.10
18.65
119,127
+0.35(+1.91%)
Aug 17, 2017
18.80
19.00
18.25
18.30
128,324
-0.60(-3.17%)
Aug 16, 2017
18.45
19.20
18.45
18.90
151,234
+0.40(+2.16%)
Aug 15, 2017
18.75
19.20
18.45
18.50
168,470
-0.25(-1.33%)
Aug 14, 2017
18.55
18.80
18.50
18.75
103,787
+0.30(+1.63%)
Aug 11, 2017
18.05
18.65
18.05
18.45
135,097
+0.40(+2.22%)
Aug 10, 2017
17.95
18.40
17.95
18.05
186,676
+0.05(+0.28%)
Aug 09, 2017
18.05
18.10
17.84
18.00
77,749
-0.20(-1.10%)
Aug 08, 2017
18.00
18.50
17.95
18.20
127,750
+0.10(+0.55%)
Aug 07, 2017
17.70
18.45
17.65
18.10
131,322
+0.35(+1.97%)
Aug 04, 2017
18.10
17.30
17.75
200,839
+0.45(+2.60%)
Aug 03, 2017
16.90
18.20
16.90
17.30
260,304
+0.25(+1.47%)
Aug 02, 2017
16.75
17.20
16.55
17.05
161,862
+0.30(+1.79%)
Aug 01, 2017
17.55
17.98
16.70
16.75
162,670
-0.75(-4.29%)
Jul 31, 2017
18.55
18.55
17.40
17.50
211,149
-1.10(-5.91%)
Jul 28, 2017
18.55
18.90
18.25
18.60
105,366
-0.05(-0.27%)
Jul 27, 2017
18.55
18.82
18.40
18.65
182,090
+0.25(+1.36%)
Jul 26, 2017
18.50
18.75
18.35
18.40
115,542
+0.00(+0.00%)
Jul 25, 2017
18.40
18.46
18.20
18.40
160,537
+0.10(+0.55%)
Jul 24, 2017
18.45
18.45
18.00
18.30
137,971
-0.15(-0.81%)
Jul 21, 2017
18.30
18.50
17.80
18.45
186,826
+0.30(+1.65%)
Jul 20, 2017
18.35
17.70
18.15
295,800
+0.45(+2.54%)
Jul 19, 2017
17.50
17.85
17.40
17.70
185,355
+0.20(+1.14%)
Jul 18, 2017
17.50
17.60
17.38
17.50
64,884
-0.05(-0.28%)
Jul 17, 2017
17.50
17.60
17.45
17.55
77,382
+0.00(+0.00%)
Jul 14, 2017
17.70
17.40
17.55
52,885
+0.05(+0.29%)
Jul 13, 2017
17.40
17.60
17.20
17.50
80,644
+0.10(+0.57%)
Jul 12, 2017
17.25
17.60
17.20
17.40
66,021
+0.25(+1.46%)
Jul 11, 2017
16.80
17.20
16.50
17.15
68,712
+0.30(+1.78%)
Jul 10, 2017
17.15
17.20
16.82
16.85
59,615
-0.35(-2.03%)
Jul 07, 2017
17.30
17.30
17.05
17.20
54,902
+0.00(+0.00%)
Jul 06, 2017
17.35
17.50
17.20
17.20
63,826
-0.30(-1.71%)
Jul 05, 2017
17.80
17.80
17.08
17.50
218,089
-0.25(-1.41%)
Jul 03, 2017
17.00
17.80
17.00
17.75
118,394
+0.90(+5.34%)
Jun 30, 2017
17.00
17.45
16.85
16.85
155,269
-0.15(-0.88%)
Jun 29, 2017
17.50
17.95
16.85
17.00
147,775
-0.45(-2.58%)
Jun 28, 2017
17.00
17.67
16.80
17.45
118,416
+0.55(+3.25%)
Jun 27, 2017
17.20
17.25
16.85
16.90
47,180
-0.30(-1.74%)
Jun 26, 2017
16.60
17.45
16.60
17.20
148,702
+0.65(+3.93%)
Jun 23, 2017
16.65
16.90
16.55
16.55
375,559
-0.15(-0.90%)
Jun 22, 2017
16.65
16.90
16.50
16.70
44,574
+0.05(+0.30%)
Jun 21, 2017
16.65
16.95
16.50
16.65
56,756
+0.00(+0.00%)
Jun 20, 2017
17.15
17.30
16.55
16.65
90,070
-0.55(-3.20%)
Jun 19, 2017
16.70
17.25
16.55
17.20
119,614
+0.55(+3.30%)
Jun 16, 2017
16.80
16.92
16.50
16.65
77,370
-0.25(-1.48%)
Jun 15, 2017
16.60
17.00
16.58
16.90
56,853
+0.15(+0.90%)
Jun 14, 2017
16.85
16.85
16.50
16.75
46,485
-0.05(-0.30%)
Jun 13, 2017
17.20
17.20
16.70
16.80
81,323
-0.30(-1.75%)
Jun 12, 2017
16.90
17.10
16.85
17.10
76,512
+0.25(+1.48%)
Jun 09, 2017
16.75
17.20
16.50
16.85
128,320
+0.15(+0.90%)
Jun 08, 2017
16.75
16.95
16.40
16.70
104,520
-0.05(-0.30%)
Jun 07, 2017
17.15
17.25
16.65
16.75
121,330
-0.40(-2.33%)
Jun 06, 2017
17.00
17.45
16.90
17.15
106,712
+0.00(+0.00%)
Jun 05, 2017
17.40
17.43
16.86
17.15
85,263
-0.20(-1.15%)
Jun 02, 2017
17.45
17.70
17.30
17.35
125,380
-0.10(-0.57%)
Jun 01, 2017
16.80
17.70
16.66
17.45
232,252
+0.75(+4.49%)
May 31, 2017
16.70
16.90
16.60
16.70
85,692
+0.05(+0.30%)
May 30, 2017
16.75
16.85
16.40
16.65
88,510
-0.20(-1.19%)
May 26, 2017
15.90
17.10
15.80
16.85
256,402
+0.90(+5.64%)
May 25, 2017
15.95
16.10
15.82
15.95
79,298
+0.10(+0.63%)
May 24, 2017
16.15
16.30
15.80
15.85
77,501
-0.20(-1.25%)
May 23, 2017
15.90
16.25
15.85
16.05
90,817
+0.20(+1.26%)
May 22, 2017
16.05
16.20
15.82
15.85
75,704
-0.10(-0.63%)
May 19, 2017
15.80
16.00
15.60
15.95
82,577
+0.15(+0.95%)
May 18, 2017
16.15
16.30
15.70
15.80
79,517
-0.40(-2.47%)
May 17, 2017
16.40
16.53
16.20
16.20
102,217
-0.50(-2.99%)
May 16, 2017
16.55
16.70
16.20
16.70
91,700
+0.25(+1.52%)
May 15, 2017
16.20
16.55
16.20
16.45
94,355
+0.35(+2.17%)
May 12, 2017
16.85
16.90
15.85
16.10
175,783
-0.85(-5.01%)
May 11, 2017
16.65
17.00
16.45
16.95
137,706
+0.20(+1.19%)
May 10, 2017
16.65
17.00
16.00
16.75
233,156
-0.15(-0.89%)
May 09, 2017
17.00
17.00
16.60
16.90
121,010
-0.10(-0.59%)
May 08, 2017
16.80
17.00
16.37
17.00
171,675
+0.15(+0.89%)
May 05, 2017
16.40
17.25
16.20
16.85
389,586
+0.40(+2.43%)
May 04, 2017
13.45
16.55
13.45
16.45
732,306
+3.05(+22.76%)
May 03, 2017
13.55
13.84
13.35
13.40
125,870
-0.25(-1.83%)
May 02, 2017
13.75
13.95
13.65
13.65
108,985
-0.10(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.