Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manhattan Bridge
(NQ:
LOAN
)
5.050
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2.186
2.229
2.161
2.217
37,658
+0.05(+2.10%)
Apr 29, 2015
2.229
2.229
2.157
2.171
96,413
-0.05(-2.40%)
Apr 28, 2015
2.142
2.229
2.142
2.224
56,434
+0.06(+2.69%)
Apr 27, 2015
2.137
2.176
2.132
2.166
69,828
+0.05(+2.29%)
Apr 24, 2015
2.239
2.239
2.074
2.118
200,894
-0.12(-5.41%)
Apr 23, 2015
2.181
2.244
2.166
2.239
136,345
+0.08(+3.66%)
Apr 22, 2015
2.118
2.166
2.104
2.160
89,355
+0.06(+2.93%)
Apr 21, 2015
2.055
2.152
2.045
2.098
160,717
+0.04(+2.12%)
Apr 20, 2015
2.006
2.060
1.989
2.055
102,294
+0.08(+3.87%)
Apr 17, 2015
1.982
1.987
1.963
1.978
53,688
+0.01(+0.30%)
Apr 16, 2015
1.987
1.987
1.963
1.972
72,891
-0.01(-0.49%)
Apr 15, 2015
1.982
1.987
1.957
1.982
112,353
+0.03(+1.56%)
Apr 14, 2015
1.958
1.958
1.934
1.952
40,752
+0.00(+0.06%)
Apr 13, 2015
1.963
1.963
1.943
1.950
60,968
+0.01(+0.61%)
Apr 10, 2015
1.938
1.977
1.914
1.938
53,599
-0.02(-0.99%)
Apr 09, 2015
1.958
1.987
1.924
1.958
38,232
+0.00(+0.00%)
Apr 08, 2015
1.958
2.021
1.929
1.958
54,748
+0.05(+2.80%)
Apr 07, 2015
1.900
1.966
1.876
1.905
129,381
+0.02(+1.26%)
Apr 06, 2015
1.852
1.900
1.852
1.881
75,029
+0.02(+1.02%)
Apr 02, 2015
1.924
1.862
1.862
1.862
102,748
-0.05(-2.73%)
Apr 01, 2015
1.900
1.927
1.900
1.914
74,467
+0.03(+1.77%)
Mar 31, 2015
1.900
1.905
1.810
1.881
63,156
-0.00(-0.25%)
Mar 30, 2015
1.791
1.909
1.776
1.886
83,407
+0.11(+6.21%)
Mar 27, 2015
1.743
1.781
1.743
1.775
16,966
+0.00(+0.21%)
Mar 26, 2015
1.791
1.791
1.734
1.772
39,996
-0.01(-0.53%)
Mar 25, 2015
1.805
1.805
1.772
1.781
33,538
-0.00(-0.27%)
Mar 24, 2015
1.814
1.833
1.743
1.786
83,908
-0.05(-2.59%)
Mar 23, 2015
1.905
1.933
1.829
1.833
128,985
-0.06(-3.01%)
Mar 20, 2015
1.867
1.916
1.867
1.890
86,993
+0.04(+2.05%)
Mar 19, 2015
1.753
1.852
1.753
1.852
85,287
+0.08(+4.65%)
Mar 18, 2015
1.772
1.772
1.743
1.770
29,582
-0.00(-0.28%)
Mar 17, 2015
1.757
1.781
1.738
1.775
31,405
+0.02(+1.42%)
Mar 16, 2015
1.757
1.757
1.734
1.750
35,081
+0.00(+0.04%)
Mar 13, 2015
1.719
1.772
1.719
1.749
38,387
+0.02(+0.92%)
Mar 12, 2015
1.776
1.776
1.715
1.734
41,667
-0.01(-0.82%)
Mar 11, 2015
1.772
1.772
1.734
1.748
17,536
-0.00(-0.27%)
Mar 10, 2015
1.772
1.772
1.734
1.753
11,963
-0.01(-0.81%)
Mar 09, 2015
1.762
1.781
1.749
1.767
46,860
+0.03(+2.00%)
Mar 06, 2015
1.748
1.762
1.710
1.732
37,330
-0.03(-1.96%)
Mar 05, 2015
1.781
1.781
1.748
1.767
33,759
-0.01(-0.53%)
Mar 04, 2015
1.743
1.776
1.710
1.776
18,646
+0.04(+2.47%)
Mar 03, 2015
1.710
1.743
1.710
1.734
22,383
+0.01(+0.82%)
Mar 02, 2015
1.724
1.776
1.686
1.719
42,884
-0.02(-1.18%)
Feb 27, 2015
1.776
1.776
1.724
1.740
47,169
-0.04(-2.05%)
Feb 26, 2015
1.757
1.776
1.677
1.776
47,209
+0.05(+3.03%)
Feb 25, 2015
1.743
1.770
1.698
1.724
36,715
+0.01(+0.55%)
Feb 24, 2015
1.705
1.715
1.667
1.715
56,659
+0.06(+3.91%)
Feb 23, 2015
1.672
1.691
1.643
1.650
40,406
-0.02(-1.30%)
Feb 20, 2015
1.719
1.719
1.667
1.672
25,343
-0.04(-2.49%)
Feb 19, 2015
1.719
1.719
1.653
1.715
39,943
+0.02(+1.40%)
Feb 18, 2015
1.662
1.715
1.601
1.691
94,042
+0.03(+2.01%)
Feb 17, 2015
1.710
1.734
1.596
1.658
205,078
-0.06(-3.74%)
Feb 13, 2015
1.776
1.722
1.722
1.722
35,583
-0.04(-2.54%)
Feb 12, 2015
1.795
1.800
1.767
1.767
41,604
-0.00(-0.05%)
Feb 11, 2015
1.762
1.819
1.762
1.768
75,861
+0.01(+0.32%)
Feb 10, 2015
1.757
1.786
1.757
1.762
79,080
-0.04(-2.11%)
Feb 09, 2015
1.805
1.843
1.762
1.800
99,973
+0.03(+1.61%)
Feb 06, 2015
1.776
1.790
1.753
1.772
21,970
+0.01(+0.54%)
Feb 05, 2015
1.762
1.800
1.748
1.762
44,367
+0.03(+1.92%)
Feb 04, 2015
1.744
1.819
1.729
1.729
66,199
-0.04(-2.41%)
Feb 03, 2015
1.772
1.800
1.715
1.772
101,670
+0.01(+0.54%)
Feb 02, 2015
1.729
1.767
1.691
1.762
35,526
+0.06(+3.34%)
Jan 30, 2015
1.743
1.791
1.691
1.705
91,936
-0.04(-2.45%)
Jan 29, 2015
1.767
1.767
1.710
1.748
123,677
-0.01(-0.54%)
Jan 28, 2015
1.757
1.757
1.729
1.757
12,757
+0.03(+1.93%)
Jan 27, 2015
1.677
1.772
1.677
1.724
93,783
+0.03(+1.97%)
Jan 26, 2015
1.662
1.727
1.653
1.691
81,904
+0.01(+0.85%)
Jan 23, 2015
1.724
1.810
1.624
1.677
81,525
-0.05(-2.75%)
Jan 22, 2015
1.596
1.738
1.556
1.724
189,990
+0.08(+4.91%)
Jan 21, 2015
1.667
1.696
1.586
1.643
189,400
-0.05(-2.81%)
Jan 20, 2015
1.743
1.743
1.662
1.691
127,859
-0.02(-1.11%)
Jan 16, 2015
1.748
1.748
1.650
1.710
83,426
-0.03(-1.91%)
Jan 15, 2015
1.691
1.743
1.586
1.743
118,169
+0.02(+1.10%)
Jan 14, 2015
1.710
1.752
1.662
1.724
73,979
+0.01(+0.83%)
Jan 13, 2015
1.876
1.886
1.577
1.710
685,768
-0.18(-9.32%)
Jan 12, 2015
1.947
1.971
1.867
1.886
172,510
-0.04(-1.98%)
Jan 09, 2015
1.966
1.981
1.900
1.924
164,621
-0.04(-2.17%)
Jan 08, 2015
1.995
2.076
1.905
1.966
174,110
-0.03(-1.43%)
Jan 07, 2015
1.995
2.019
1.862
1.995
265,108
+0.00(+0.00%)
Jan 06, 2015
2.018
2.032
1.878
1.995
317,799
-0.00(-0.23%)
Jan 05, 2015
1.962
2.069
1.911
1.999
496,565
+0.05(+2.63%)
Jan 02, 2015
1.911
1.948
1.874
1.948
169,962
+0.07(+3.72%)
Dec 31, 2014
1.841
1.878
1.878
1.878
167,572
+0.03(+1.77%)
Dec 30, 2014
1.864
1.864
1.808
1.846
104,150
+0.01(+0.51%)
Dec 29, 2014
1.818
1.903
1.818
1.836
178,244
+0.06(+3.14%)
Dec 26, 2014
1.804
1.911
1.738
1.780
180,428
-0.02(-1.29%)
Dec 24, 2014
1.729
1.804
1.804
1.804
119,725
+0.10(+6.03%)
Dec 23, 2014
1.660
1.743
1.622
1.701
142,387
+0.06(+3.40%)
Dec 22, 2014
1.631
1.720
1.608
1.645
158,680
+0.01(+0.57%)
Dec 19, 2014
1.724
1.724
1.636
1.636
144,086
-0.10(-5.90%)
Dec 18, 2014
1.748
1.793
1.724
1.738
126,129
+0.05(+2.76%)
Dec 17, 2014
1.627
1.725
1.627
1.692
119,220
+0.07(+4.01%)
Dec 16, 2014
1.655
1.659
1.608
1.627
125,971
-0.01(-0.85%)
Dec 15, 2014
1.603
1.668
1.580
1.641
152,306
+0.04(+2.33%)
Dec 12, 2014
1.622
1.622
1.515
1.603
82,348
-0.00(-0.29%)
Dec 11, 2014
1.575
1.617
1.538
1.608
144,833
+0.05(+3.29%)
Dec 10, 2014
1.505
1.585
1.482
1.557
129,107
+0.04(+2.77%)
Dec 09, 2014
1.473
1.515
1.449
1.515
84,539
+0.05(+3.50%)
Dec 08, 2014
1.468
1.487
1.457
1.463
66,677
-0.00(-0.32%)
Dec 05, 2014
1.445
1.477
1.445
1.468
123,542
+0.02(+1.61%)
Dec 04, 2014
1.445
1.445
1.422
1.445
68,374
+0.00(+0.00%)
Dec 03, 2014
1.422
1.445
1.411
1.445
159,058
+0.04(+2.65%)
Dec 02, 2014
1.408
1.435
1.408
1.408
93,514
+0.01(+1.01%)
Dec 01, 2014
1.398
1.435
1.387
1.394
150,802
-0.00(-0.33%)
Nov 28, 2014
1.398
1.398
1.380
1.398
30,845
+0.00(+0.00%)
Nov 26, 2014
1.389
1.398
1.398
1.398
53,854
+0.02(+1.27%)
Nov 25, 2014
1.380
1.389
1.352
1.381
85,884
+0.02(+1.45%)
Nov 24, 2014
1.394
1.394
1.361
1.361
66,080
-0.01(-1.01%)
Nov 21, 2014
1.361
1.394
1.361
1.375
49,201
+0.01(+0.58%)
Nov 20, 2014
1.403
1.403
1.347
1.367
61,688
-0.03(-2.23%)
Nov 19, 2014
1.333
1.398
1.333
1.398
81,747
+0.07(+4.90%)
Nov 18, 2014
1.361
1.389
1.333
1.333
80,205
+0.00(+0.00%)
Nov 17, 2014
1.380
1.391
1.333
1.333
82,389
-0.06(-4.03%)
Nov 14, 2014
1.435
1.435
1.389
1.389
67,333
-0.03(-2.30%)
Nov 13, 2014
1.394
1.422
1.389
1.422
127,960
+0.01(+0.66%)
Nov 12, 2014
1.417
1.454
1.379
1.412
99,367
-0.01(-0.63%)
Nov 11, 2014
1.394
1.440
1.352
1.421
226,452
+0.05(+3.36%)
Nov 10, 2014
1.361
1.408
1.333
1.375
111,794
+0.04(+2.79%)
Nov 07, 2014
1.324
1.342
1.286
1.338
44,800
+0.01(+1.06%)
Nov 06, 2014
1.338
1.342
1.305
1.324
62,164
-0.00(-0.32%)
Nov 05, 2014
1.324
1.328
1.305
1.328
18,074
+0.03(+2.11%)
Nov 04, 2014
1.328
1.328
1.286
1.300
78,385
-0.02(-1.76%)
Nov 03, 2014
1.314
1.324
1.305
1.324
25,674
+0.01(+0.71%)
Oct 31, 2014
1.282
1.324
1.282
1.314
32,297
+0.03(+2.55%)
Oct 30, 2014
1.328
1.328
1.282
1.282
194,656
-0.01(-1.08%)
Oct 29, 2014
1.282
1.282
1.268
1.296
10,846
+0.03(+2.58%)
Oct 28, 2014
1.277
1.310
1.255
1.263
83,183
+0.02(+1.50%)
Oct 27, 2014
1.300
1.287
1.235
1.244
151,593
-0.04(-3.33%)
Oct 24, 2014
1.291
1.300
1.282
1.287
47,175
+0.00(+0.07%)
Oct 23, 2014
1.286
1.305
1.282
1.286
71,717
+0.00(+0.36%)
Oct 22, 2014
1.300
1.300
1.235
1.282
40,268
-0.00(-0.36%)
Oct 21, 2014
1.282
1.300
1.249
1.286
48,602
+0.01(+0.73%)
Oct 20, 2014
1.277
1.277
1.244
1.277
30,186
+0.00(+0.00%)
Oct 17, 2014
1.282
1.282
1.258
1.277
53,052
-0.00(-0.36%)
Oct 16, 2014
1.235
1.282
1.216
1.282
56,517
+0.04(+3.38%)
Oct 15, 2014
1.244
1.244
1.230
1.240
55,775
-0.00(-0.37%)
Oct 14, 2014
1.240
1.262
1.230
1.244
37,846
+0.00(+0.00%)
Oct 13, 2014
1.258
1.300
1.226
1.244
128,932
-0.02(-1.84%)
Oct 10, 2014
1.226
1.286
1.226
1.268
82,625
+0.02(+1.49%)
Oct 09, 2014
1.263
1.305
1.244
1.249
145,043
-0.02(-1.83%)
Oct 08, 2014
1.300
1.305
1.221
1.272
93,909
-0.01(-0.73%)
Oct 07, 2014
1.291
1.313
1.273
1.282
77,172
-0.03(-2.08%)
Oct 06, 2014
1.291
1.313
1.288
1.309
297,552
+0.02(+1.41%)
Oct 03, 2014
1.286
1.295
1.277
1.291
117,861
+0.01(+0.71%)
Oct 02, 2014
1.273
1.282
1.250
1.282
91,060
+0.00(+0.35%)
Oct 01, 2014
1.259
1.277
1.254
1.277
55,652
+0.00(+0.00%)
Sep 30, 2014
1.282
1.295
1.250
1.277
100,110
+0.00(+0.36%)
Sep 29, 2014
1.273
1.273
1.245
1.273
73,060
+0.00(+0.36%)
Sep 26, 2014
1.245
1.273
1.232
1.268
71,503
+0.04(+3.33%)
Sep 25, 2014
1.223
1.254
1.218
1.227
78,035
-0.01(-0.74%)
Sep 24, 2014
1.268
1.268
1.227
1.236
61,738
-0.01(-0.73%)
Sep 23, 2014
1.204
1.268
1.204
1.245
68,961
+0.04(+3.01%)
Sep 22, 2014
1.232
1.241
1.204
1.209
119,798
-0.03(-2.21%)
Sep 19, 2014
1.282
1.282
1.236
1.236
113,137
-0.04(-2.86%)
Sep 18, 2014
1.259
1.286
1.259
1.273
90,986
+0.00(+0.36%)
Sep 17, 2014
1.264
1.268
1.251
1.268
48,367
+0.01(+1.09%)
Sep 16, 2014
1.273
1.273
1.230
1.254
50,523
+0.02(+1.85%)
Sep 15, 2014
1.268
1.268
1.227
1.232
84,486
-0.02(-1.81%)
Sep 12, 2014
1.264
1.273
1.228
1.254
74,686
+0.00(+0.36%)
Sep 11, 2014
1.264
1.268
1.223
1.250
82,004
-0.00(-0.36%)
Sep 10, 2014
1.259
1.300
1.223
1.254
94,196
+0.01(+1.10%)
Sep 09, 2014
1.227
1.245
1.218
1.241
51,293
+0.01(+1.11%)
Sep 08, 2014
1.236
1.250
1.223
1.227
100,691
-0.00(-0.37%)
Sep 05, 2014
1.236
1.236
1.223
1.232
56,101
+0.01(+0.74%)
Sep 04, 2014
1.227
1.236
1.227
1.223
61,584
-0.01(-0.74%)
Sep 03, 2014
1.232
1.245
1.227
1.232
61,932
-0.02(-1.45%)
Sep 02, 2014
1.223
1.264
1.182
1.250
76,765
+0.03(+2.62%)
Aug 29, 2014
1.209
1.218
1.218
1.218
45,764
+0.04(+3.11%)
Aug 28, 2014
1.219
1.219
1.177
1.181
82,044
-0.02(-1.92%)
Aug 27, 2014
1.191
1.204
1.186
1.204
34,937
+0.04(+3.52%)
Aug 26, 2014
1.227
1.250
1.159
1.164
202,513
-0.07(-5.89%)
Aug 25, 2014
1.259
1.273
1.227
1.236
248,559
-0.02(-1.80%)
Aug 22, 2014
1.241
1.273
1.232
1.259
110,653
+0.02(+1.47%)
Aug 21, 2014
1.250
1.250
1.204
1.241
76,836
-0.02(-1.44%)
Aug 20, 2014
1.227
1.264
1.200
1.259
137,047
+0.05(+4.53%)
Aug 19, 2014
1.168
1.227
1.141
1.204
178,594
+0.04(+3.11%)
Aug 18, 2014
1.182
1.200
1.159
1.168
108,559
-0.00(-0.39%)
Aug 15, 2014
1.182
1.182
1.120
1.173
71,353
+0.03(+2.38%)
Aug 14, 2014
1.136
1.136
1.099
1.145
190,031
+0.07(+6.33%)
Aug 13, 2014
1.164
1.181
1.077
1.077
173,413
-0.01(-0.84%)
Aug 12, 2014
1.068
1.104
1.068
1.086
67,762
+0.02(+1.70%)
Aug 11, 2014
1.145
1.159
1.068
1.068
128,755
-0.05(-4.08%)
Aug 08, 2014
1.141
1.159
1.095
1.114
443,139
-0.05(-3.92%)
Aug 07, 2014
1.145
1.191
1.127
1.159
83,639
+0.01(+0.79%)
Aug 06, 2014
1.136
1.150
1.114
1.150
245,855
+0.01(+0.80%)
Aug 05, 2014
1.182
1.182
1.136
1.141
152,440
-0.02(-1.95%)
Aug 04, 2014
1.182
1.204
1.159
1.164
282,920
-0.03(-2.29%)
Aug 01, 2014
1.159
1.200
1.159
1.191
130,290
+0.02(+1.55%)
Jul 31, 2014
1.164
1.186
1.159
1.173
205,492
+0.01(+0.78%)
Jul 30, 2014
1.191
1.203
1.145
1.164
169,573
-0.03(-2.29%)
Jul 29, 2014
1.150
1.200
1.150
1.191
337,484
+0.04(+3.56%)
Jul 28, 2014
1.264
1.304
1.136
1.150
1,699,044
-0.25(-17.86%)
Jul 25, 2014
1.191
1.677
1.191
1.400
1,539,825
+0.31(+28.33%)
Jul 24, 2014
1.104
1.177
1.068
1.091
332,575
-0.01(-0.83%)
Jul 23, 2014
1.136
1.173
1.091
1.100
130,427
-0.04(-3.59%)
Jul 22, 2014
1.250
1.250
1.136
1.141
225,444
-0.10(-8.06%)
Jul 21, 2014
1.191
1.250
1.124
1.241
143,487
+0.04(+3.41%)
Jul 18, 2014
1.204
1.259
1.159
1.200
119,155
-0.04(-3.30%)
Jul 17, 2014
1.295
1.318
1.159
1.241
519,773
-0.09(-6.54%)
Jul 16, 2014
1.454
1.554
1.304
1.328
164,832
-0.14(-9.29%)
Jul 15, 2014
1.495
1.636
1.454
1.463
73,850
-0.05(-3.30%)
Jul 14, 2014
1.600
1.659
1.509
1.513
208,513
-0.09(-5.67%)
Jul 11, 2014
1.686
1.686
1.595
1.604
67,337
-0.09(-5.11%)
Jul 10, 2014
1.618
1.691
1.618
1.691
30,629
+0.05(+3.04%)
Jul 09, 2014
1.682
1.686
1.613
1.641
27,016
+0.04(+2.27%)
Jul 08, 2014
1.591
1.704
1.582
1.604
54,099
+0.01(+0.57%)
Jul 07, 2014
1.577
1.680
1.564
1.595
59,708
+0.04(+2.87%)
Jul 03, 2014
1.693
1.551
1.551
1.551
108,165
-0.19(-11.00%)
Jul 02, 2014
1.693
1.782
1.604
1.742
143,396
+0.09(+5.68%)
Jul 01, 2014
1.471
1.649
1.462
1.649
118,208
+0.14(+9.53%)
Jun 30, 2014
1.506
1.511
1.390
1.505
115,553
+0.03(+2.05%)
Jun 27, 2014
1.381
1.484
1.381
1.475
121,922
+0.10(+7.61%)
Jun 26, 2014
1.413
1.413
1.346
1.371
20,461
-0.04(-2.96%)
Jun 25, 2014
1.426
1.426
1.337
1.413
16,929
+0.07(+5.31%)
Jun 24, 2014
1.381
1.426
1.341
1.341
36,381
-0.00(-0.07%)
Jun 23, 2014
1.292
1.381
1.292
1.342
24,041
+0.00(+0.07%)
Jun 20, 2014
1.341
1.372
1.337
1.341
36,116
+0.00(+0.00%)
Jun 19, 2014
1.341
1.358
1.341
1.341
45,945
-0.03(-2.27%)
Jun 18, 2014
1.341
1.381
1.341
1.372
26,000
-0.01(-0.65%)
Jun 17, 2014
1.359
1.399
1.337
1.381
99,241
+0.02(+1.31%)
Jun 16, 2014
1.297
1.381
1.248
1.364
101,756
+0.11(+8.90%)
Jun 13, 2014
1.332
1.359
1.252
1.252
47,642
-0.08(-6.13%)
Jun 12, 2014
1.413
1.421
1.297
1.334
116,123
-0.01(-0.55%)
Jun 11, 2014
1.332
1.417
1.292
1.341
191,516
+0.07(+5.24%)
Jun 10, 2014
1.234
1.306
1.159
1.274
174,800
+0.25(+24.90%)
Jun 06, 2014
1.052
1.052
1.007
1.020
10,331
-0.04(-4.19%)
Jun 05, 2014
1.043
1.065
1.043
1.065
2,205
+0.01(+1.27%)
Jun 04, 2014
1.065
1.065
1.003
1.052
5,776
+0.03(+2.65%)
Jun 03, 2014
1.003
1.065
1.003
1.024
6,750
+0.02(+1.72%)
Jun 02, 2014
1.003
1.007
1.003
1.007
1,519
-0.00(-0.44%)
May 30, 2014
1.012
1.087
1.007
1.012
7,809
-0.04(-3.44%)
May 29, 2014
1.096
1.096
1.043
1.048
5,507
-0.01(-0.51%)
May 28, 2014
1.029
1.072
1.025
1.053
26,114
+0.04(+4.10%)
May 27, 2014
1.052
1.110
1.012
1.012
3,175
-0.00(-0.04%)
May 23, 2014
1.056
1.012
1.012
1.012
11,669
+0.01(+0.93%)
May 22, 2014
1.078
1.092
0.9803
1.003
23,177
-0.06(-5.86%)
May 21, 2014
1.154
1.154
1.029
1.065
59,262
-0.02(-2.05%)
May 20, 2014
0.9581
1.126
0.9581
1.087
27,573
+0.13(+14.02%)
May 19, 2014
0.9358
0.9536
0.9358
0.9536
9,896
+0.04(+3.88%)
May 16, 2014
0.9090
0.9716
0.9043
0.9180
18,982
-0.04(-4.19%)
May 15, 2014
0.9710
0.9848
0.8957
0.9581
32,555
-0.04(-4.02%)
May 14, 2014
1.003
1.003
0.9759
0.9982
8,644
-0.00(-0.44%)
May 13, 2014
0.9090
1.059
0.9046
1.003
112,912
+0.14(+15.93%)
May 12, 2014
0.8649
0.8649
0.8649
0.8649
704
-0.04(-4.81%)
May 09, 2014
0.9001
0.9086
0.9001
0.9086
4,131
+0.04(+4.56%)
May 08, 2014
0.9135
0.9303
0.8600
0.8689
13,163
-0.04(-4.88%)
May 07, 2014
0.9135
0.9135
0.9135
0.9135
605
+0.05(+6.22%)
May 06, 2014
0.9135
0.9135
0.8600
0.8600
5,183
-0.04(-4.46%)
May 05, 2014
0.9090
0.9090
0.9001
0.9001
3,469
+0.00(+0.50%)
May 02, 2014
0.8467
0.9135
0.8467
0.8957
28,475
+0.04(+4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.