Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manhattan Bridge
(NQ:
LOAN
)
5.050
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2.279
2.326
2.232
2.300
15,340
+0.02(+0.69%)
Apr 28, 2016
2.337
2.337
2.284
2.284
38,704
-0.04(-1.80%)
Apr 27, 2016
2.310
2.352
2.232
2.326
59,594
+0.01(+0.22%)
Apr 26, 2016
2.316
2.342
2.201
2.321
62,793
+0.01(+0.45%)
Apr 25, 2016
2.269
2.320
2.253
2.310
46,972
+0.05(+2.31%)
Apr 22, 2016
2.274
2.321
2.258
2.258
32,751
-0.01(-0.46%)
Apr 21, 2016
2.216
2.269
2.216
2.269
43,423
+0.05(+2.12%)
Apr 20, 2016
2.232
2.284
2.211
2.222
73,691
-0.01(-0.47%)
Apr 19, 2016
2.237
2.243
2.206
2.232
31,270
+0.02(+0.71%)
Apr 18, 2016
2.216
2.279
2.206
2.216
77,081
+0.02(+0.95%)
Apr 15, 2016
2.185
2.253
2.185
2.195
43,087
+0.04(+1.69%)
Apr 14, 2016
2.169
2.216
2.159
2.159
44,175
-0.04(-1.90%)
Apr 13, 2016
2.190
2.216
2.159
2.201
46,188
-0.02(-0.71%)
Apr 12, 2016
2.159
2.237
2.159
2.216
27,312
+0.04(+1.92%)
Apr 11, 2016
2.216
2.253
2.148
2.175
93,878
-0.05(-2.12%)
Apr 08, 2016
2.274
2.310
2.222
2.222
116,599
-0.04(-1.85%)
Apr 07, 2016
2.290
2.290
2.253
2.263
33,810
-0.03(-1.14%)
Apr 06, 2016
2.300
2.308
2.232
2.290
34,042
+0.01(+0.34%)
Apr 05, 2016
2.307
2.307
2.271
2.282
106,758
-0.01(-0.56%)
Apr 04, 2016
2.292
2.333
2.258
2.295
220,364
+0.02(+0.79%)
Apr 01, 2016
2.210
2.312
2.210
2.277
149,336
+0.05(+2.07%)
Mar 31, 2016
2.210
2.266
2.189
2.230
100,263
+0.02(+0.94%)
Mar 30, 2016
2.159
2.210
2.133
2.210
49,030
+0.04(+1.88%)
Mar 29, 2016
2.133
2.210
2.133
2.169
31,413
+0.05(+2.42%)
Mar 28, 2016
2.154
2.179
2.118
2.118
42,471
-0.01(-0.65%)
Mar 24, 2016
2.148
2.132
2.132
2.132
22,428
-0.01(-0.31%)
Mar 23, 2016
2.133
2.165
2.113
2.138
8,165
+0.04(+1.71%)
Mar 22, 2016
2.113
2.179
2.102
2.102
16,788
-0.03(-1.20%)
Mar 21, 2016
2.143
2.179
2.128
2.128
86,957
-0.00(-0.20%)
Mar 18, 2016
2.133
2.133
2.123
2.132
11,861
+0.01(+0.44%)
Mar 17, 2016
2.118
2.133
2.097
2.123
30,785
+0.02(+0.73%)
Mar 16, 2016
2.102
2.119
2.092
2.107
14,566
+0.02(+0.73%)
Mar 15, 2016
2.092
2.102
2.077
2.092
8,477
-0.02(-0.73%)
Mar 14, 2016
2.113
2.123
2.071
2.107
59,298
-0.03(-1.20%)
Mar 11, 2016
2.133
2.153
2.087
2.133
18,309
+0.00(+0.00%)
Mar 10, 2016
2.143
2.164
2.133
2.133
35,567
+0.01(+0.24%)
Mar 09, 2016
2.116
2.148
2.113
2.128
26,118
+0.07(+3.49%)
Mar 08, 2016
2.102
2.133
2.056
2.056
27,241
-0.08(-3.84%)
Mar 07, 2016
2.135
2.154
2.082
2.138
50,315
+0.04(+1.71%)
Mar 04, 2016
2.097
2.097
2.097
2.102
28,023
+0.02(+0.74%)
Mar 03, 2016
2.087
2.097
2.082
2.087
18,326
+0.02(+0.74%)
Mar 02, 2016
2.071
2.087
2.051
2.071
8,298
+0.02(+0.75%)
Mar 01, 2016
2.071
2.087
2.051
2.056
30,921
-0.01(-0.25%)
Feb 29, 2016
2.060
2.071
2.051
2.061
27,795
+0.00(+0.00%)
Feb 26, 2016
2.056
2.071
2.056
2.061
15,177
-0.01(-0.25%)
Feb 25, 2016
2.082
2.082
2.051
2.066
33,365
-0.01(-0.27%)
Feb 24, 2016
2.059
2.082
2.025
2.072
29,178
+0.03(+1.28%)
Feb 23, 2016
2.066
2.066
2.041
2.046
13,940
+0.02(+1.01%)
Feb 22, 2016
2.077
2.087
2.025
2.025
129,765
-0.04(-1.74%)
Feb 19, 2016
2.056
2.077
2.046
2.061
40,858
+0.01(+0.50%)
Feb 18, 2016
2.054
2.061
2.041
2.051
21,595
+0.02(+0.76%)
Feb 17, 2016
2.071
2.091
2.010
2.036
142,257
-0.06(-2.70%)
Feb 16, 2016
2.113
2.123
2.087
2.092
40,267
-0.02(-0.97%)
Feb 12, 2016
2.113
2.113
2.113
2.113
26,133
+0.01(+0.24%)
Feb 11, 2016
2.097
2.113
2.092
2.107
7,929
-0.01(-0.24%)
Feb 10, 2016
2.113
2.113
2.092
2.113
19,918
+0.00(+0.00%)
Feb 09, 2016
2.092
2.148
2.092
2.113
15,239
-0.03(-1.20%)
Feb 08, 2016
2.189
2.189
2.097
2.138
9,884
-0.04(-1.88%)
Feb 05, 2016
2.230
2.256
2.165
2.179
19,941
-0.05(-2.07%)
Feb 04, 2016
2.210
2.225
2.118
2.225
36,848
+0.05(+2.12%)
Feb 03, 2016
2.205
2.205
2.159
2.179
35,438
-0.02(-0.70%)
Feb 02, 2016
2.133
2.205
2.133
2.195
32,875
+0.06(+2.88%)
Feb 01, 2016
2.113
2.133
2.107
2.133
7,034
+0.03(+1.22%)
Jan 29, 2016
2.113
2.133
2.087
2.107
23,346
-0.01(-0.49%)
Jan 28, 2016
2.118
2.128
2.082
2.118
15,847
+0.03(+1.48%)
Jan 27, 2016
2.113
2.123
2.082
2.087
9,217
-0.02(-0.91%)
Jan 26, 2016
2.092
2.128
2.072
2.106
10,315
+0.00(+0.18%)
Jan 25, 2016
2.123
2.123
2.066
2.102
18,283
-0.01(-0.24%)
Jan 22, 2016
2.154
2.154
2.092
2.107
61,513
-0.04(-1.67%)
Jan 21, 2016
2.097
2.143
2.071
2.143
24,355
+0.03(+1.21%)
Jan 20, 2016
2.113
2.128
2.072
2.118
32,097
+0.03(+1.23%)
Jan 19, 2016
2.025
2.097
1.979
2.092
56,536
+0.10(+4.88%)
Jan 15, 2016
2.082
1.995
1.995
1.995
98,099
-0.10(-4.66%)
Jan 14, 2016
2.128
2.128
2.051
2.092
46,843
+0.01(+0.25%)
Jan 13, 2016
2.133
2.189
2.056
2.087
69,784
-0.03(-1.45%)
Jan 12, 2016
2.123
2.195
2.102
2.118
25,351
-0.01(-0.48%)
Jan 11, 2016
2.174
2.180
2.104
2.128
22,365
-0.06(-2.58%)
Jan 08, 2016
2.205
2.220
2.158
2.184
67,897
+0.01(+0.24%)
Jan 07, 2016
2.179
2.205
2.159
2.179
58,336
-0.03(-1.16%)
Jan 06, 2016
2.154
2.220
2.154
2.205
26,211
+0.03(+1.18%)
Jan 05, 2016
2.179
2.195
2.179
2.179
35,592
-0.02(-0.70%)
Jan 04, 2016
2.215
2.292
2.195
2.195
36,971
-0.06(-2.51%)
Dec 31, 2015
2.236
2.251
2.251
2.251
59,483
+0.01(+0.23%)
Dec 30, 2015
2.271
2.271
2.213
2.246
40,142
-0.01(-0.23%)
Dec 29, 2015
2.251
2.297
2.159
2.251
88,234
-0.02(-0.79%)
Dec 28, 2015
2.284
2.314
2.264
2.269
133,427
+0.00(+0.22%)
Dec 24, 2015
2.304
2.264
2.264
2.264
12,522
-0.04(-1.53%)
Dec 23, 2015
2.259
2.304
2.259
2.299
52,983
+0.04(+1.56%)
Dec 22, 2015
2.269
2.284
2.266
2.264
40,172
-0.01(-0.22%)
Dec 21, 2015
2.249
2.279
2.249
2.269
60,320
+0.02(+0.89%)
Dec 18, 2015
2.214
2.249
2.188
2.249
32,589
+0.05(+2.29%)
Dec 17, 2015
2.167
2.249
2.158
2.198
46,389
+0.04(+1.81%)
Dec 16, 2015
2.168
2.168
2.143
2.159
12,520
+0.02(+0.76%)
Dec 15, 2015
2.138
2.198
2.138
2.143
12,324
+0.00(+0.00%)
Dec 14, 2015
2.153
2.204
2.138
2.143
101,502
-0.03(-1.16%)
Dec 11, 2015
2.183
2.193
2.138
2.168
33,276
-0.05(-2.05%)
Dec 10, 2015
2.214
2.229
2.209
2.214
13,625
+0.00(+0.00%)
Dec 09, 2015
2.224
2.224
2.214
2.214
19,613
-0.01(-0.50%)
Dec 08, 2015
2.204
2.225
2.173
2.225
38,713
+0.02(+0.96%)
Dec 07, 2015
2.163
2.209
2.143
2.204
59,854
+0.04(+1.86%)
Dec 04, 2015
2.138
2.183
2.138
2.163
29,613
+0.02(+0.93%)
Dec 03, 2015
2.163
2.168
2.123
2.143
14,268
+0.01(+0.24%)
Dec 02, 2015
2.123
2.148
2.123
2.138
35,618
+0.02(+0.95%)
Dec 01, 2015
2.158
2.158
2.118
2.118
40,643
-0.04(-1.86%)
Nov 30, 2015
2.158
2.158
2.138
2.158
13,276
+0.00(+0.00%)
Nov 27, 2015
2.158
2.158
2.138
2.158
6,078
+0.00(+0.00%)
Nov 25, 2015
2.158
2.158
2.158
2.158
24,449
+0.02(+0.70%)
Nov 24, 2015
2.133
2.173
2.118
2.143
21,396
+0.03(+1.19%)
Nov 23, 2015
2.138
2.168
2.118
2.118
29,589
-0.02(-0.94%)
Nov 20, 2015
2.123
2.168
2.118
2.138
69,402
-0.03(-1.16%)
Nov 19, 2015
2.138
2.188
2.138
2.163
24,401
+0.03(+1.42%)
Nov 18, 2015
2.188
2.188
2.133
2.133
40,464
-0.03(-1.40%)
Nov 17, 2015
2.188
2.188
2.163
2.163
75,945
-0.02(-0.92%)
Nov 16, 2015
2.148
2.183
2.118
2.183
45,374
+0.06(+2.69%)
Nov 13, 2015
2.158
2.158
2.118
2.126
20,191
-0.01(-0.56%)
Nov 12, 2015
2.158
2.173
2.128
2.138
21,483
-0.01(-0.47%)
Nov 11, 2015
2.178
2.178
2.138
2.148
12,719
-0.01(-0.49%)
Nov 10, 2015
2.148
2.178
2.127
2.159
93,336
+0.02(+0.96%)
Nov 09, 2015
2.103
2.138
2.058
2.138
61,023
+0.05(+2.41%)
Nov 06, 2015
2.073
2.088
2.063
2.088
22,143
+0.02(+0.97%)
Nov 05, 2015
2.027
2.083
2.027
2.068
30,792
+0.02(+1.21%)
Nov 04, 2015
2.063
2.063
2.022
2.043
24,409
-0.00(-0.22%)
Nov 03, 2015
2.088
2.093
2.022
2.048
11,870
-0.02(-0.73%)
Nov 02, 2015
2.022
2.063
2.022
2.063
17,889
+0.04(+1.99%)
Oct 30, 2015
2.063
2.098
2.027
2.022
39,611
-0.05(-2.19%)
Oct 29, 2015
2.068
2.103
2.028
2.068
43,632
+0.02(+0.74%)
Oct 28, 2015
2.053
2.088
2.048
2.053
15,204
+0.01(+0.25%)
Oct 27, 2015
2.058
2.058
2.012
2.048
56,382
+0.00(+0.00%)
Oct 26, 2015
2.037
2.063
2.037
2.048
22,821
+0.00(+0.00%)
Oct 23, 2015
2.073
2.077
2.032
2.048
42,770
-0.02(-0.97%)
Oct 22, 2015
2.068
2.083
2.032
2.068
29,094
+0.01(+0.24%)
Oct 21, 2015
2.083
2.112
2.048
2.063
33,988
+0.01(+0.49%)
Oct 20, 2015
2.083
2.113
2.053
2.053
28,623
-0.01(-0.49%)
Oct 19, 2015
2.073
2.123
2.043
2.063
51,013
-0.04(-1.68%)
Oct 16, 2015
2.098
2.118
2.098
2.098
19,628
+0.00(+0.00%)
Oct 15, 2015
2.103
2.103
2.088
2.098
18,666
+0.02(+0.97%)
Oct 14, 2015
2.068
2.143
2.063
2.078
19,461
-0.02(-0.72%)
Oct 13, 2015
2.118
2.118
2.068
2.093
32,948
-0.03(-1.42%)
Oct 12, 2015
2.138
2.178
2.093
2.123
30,414
-0.02(-0.94%)
Oct 09, 2015
2.138
2.173
2.138
2.143
39,188
-0.02(-0.93%)
Oct 08, 2015
2.113
2.173
2.088
2.163
56,243
+0.06(+2.63%)
Oct 07, 2015
2.118
2.118
2.048
2.108
40,456
+0.03(+1.21%)
Oct 06, 2015
2.098
2.107
2.053
2.083
68,802
+0.00(+0.24%)
Oct 05, 2015
2.078
2.098
2.033
2.078
43,059
-0.02(-0.94%)
Oct 02, 2015
2.004
2.098
2.004
2.098
58,407
+0.08(+4.17%)
Oct 01, 2015
2.033
2.063
2.014
2.014
31,237
-0.01(-0.49%)
Sep 30, 2015
2.038
2.082
2.004
2.024
26,098
-0.02(-1.20%)
Sep 29, 2015
2.024
2.058
1.999
2.048
53,954
+0.05(+2.47%)
Sep 28, 2015
2.024
2.055
1.999
1.999
43,511
-0.03(-1.70%)
Sep 25, 2015
2.049
2.083
2.024
2.033
17,315
-0.01(-0.72%)
Sep 24, 2015
2.024
2.083
2.024
2.048
25,424
-0.00(-0.24%)
Sep 23, 2015
2.048
2.103
2.048
2.053
66,447
+0.01(+0.48%)
Sep 22, 2015
2.043
2.112
2.033
2.043
43,446
+0.00(+0.00%)
Sep 21, 2015
2.122
2.122
2.028
2.043
36,965
-0.06(-2.82%)
Sep 18, 2015
2.033
2.117
2.033
2.103
82,579
+0.06(+2.90%)
Sep 17, 2015
2.058
2.073
2.014
2.043
19,236
-0.01(-0.72%)
Sep 16, 2015
2.033
2.068
2.019
2.058
49,300
+0.03(+1.71%)
Sep 15, 2015
2.122
2.122
2.024
2.024
41,712
-0.07(-3.30%)
Sep 14, 2015
2.098
2.132
2.073
2.093
43,323
-0.02(-0.93%)
Sep 11, 2015
2.078
2.112
2.073
2.112
41,372
+0.03(+1.66%)
Sep 10, 2015
2.088
2.088
2.049
2.078
41,588
+0.01(+0.48%)
Sep 09, 2015
2.078
2.122
2.048
2.068
47,110
-0.02(-0.95%)
Sep 08, 2015
2.068
2.117
2.033
2.088
68,368
+0.07(+3.42%)
Sep 04, 2015
2.048
2.019
2.019
2.019
85,503
-0.04(-1.92%)
Sep 03, 2015
2.004
2.122
2.004
2.058
133,539
+0.04(+2.21%)
Sep 02, 2015
2.038
2.122
2.014
2.014
98,404
+0.00(+0.00%)
Sep 01, 2015
1.974
2.028
1.974
2.014
49,326
-0.00(-0.24%)
Aug 31, 2015
1.920
2.088
1.880
2.019
274,225
+0.18(+9.95%)
Aug 28, 2015
1.772
1.866
1.743
1.836
68,380
+0.05(+3.05%)
Aug 27, 2015
1.806
1.846
1.742
1.782
38,616
+0.01(+0.56%)
Aug 26, 2015
1.629
1.826
1.629
1.772
106,563
+0.16(+10.12%)
Aug 25, 2015
1.619
1.648
1.579
1.609
96,351
+0.02(+1.56%)
Aug 24, 2015
1.579
1.629
1.486
1.584
159,284
-0.06(-3.91%)
Aug 21, 2015
1.653
1.683
1.639
1.649
79,783
+0.02(+0.93%)
Aug 20, 2015
1.787
1.787
1.589
1.634
244,050
-0.15(-8.56%)
Aug 19, 2015
1.852
1.853
1.787
1.787
48,755
-0.06(-3.47%)
Aug 18, 2015
1.861
1.870
1.826
1.851
46,490
+0.00(+0.27%)
Aug 17, 2015
1.841
1.871
1.836
1.846
97,747
-0.03(-1.57%)
Aug 14, 2015
1.895
1.905
1.851
1.875
44,962
-0.05(-2.57%)
Aug 13, 2015
1.916
1.925
1.863
1.925
61,206
-0.00(-0.00%)
Aug 12, 2015
1.861
1.930
1.826
1.925
63,019
+0.03(+1.83%)
Aug 11, 2015
1.875
1.933
1.875
1.890
58,014
-0.02(-1.03%)
Aug 10, 2015
1.900
1.945
1.885
1.910
65,740
-0.00(-0.26%)
Aug 07, 2015
1.950
1.969
1.915
1.915
65,515
-0.02(-1.02%)
Aug 06, 2015
1.974
2.038
1.926
1.935
94,868
-0.04(-2.00%)
Aug 05, 2015
2.024
2.048
1.974
1.974
117,184
-0.08(-3.85%)
Aug 04, 2015
2.058
2.065
2.033
2.053
30,953
-0.00(-0.24%)
Aug 03, 2015
2.103
2.177
2.058
2.058
93,000
-0.02(-1.18%)
Jul 31, 2015
2.033
2.103
2.024
2.083
115,592
+0.06(+3.18%)
Jul 30, 2015
2.019
2.033
2.019
2.019
35,151
+0.00(+0.00%)
Jul 29, 2015
1.979
2.019
1.979
2.019
39,325
+0.03(+1.74%)
Jul 28, 2015
1.999
2.024
1.984
1.984
70,891
-0.02(-0.99%)
Jul 27, 2015
2.004
2.019
2.004
2.004
50,578
-0.02(-1.22%)
Jul 24, 2015
2.043
2.048
2.019
2.028
60,083
-0.00(-0.24%)
Jul 23, 2015
2.029
2.038
2.019
2.033
30,876
+0.00(+0.07%)
Jul 22, 2015
2.033
2.058
2.019
2.032
67,041
+0.00(+0.17%)
Jul 21, 2015
2.043
2.043
2.014
2.028
43,400
-0.00(-0.24%)
Jul 20, 2015
2.078
2.078
2.014
2.033
91,805
-0.02(-0.96%)
Jul 17, 2015
2.073
2.088
2.048
2.053
10,055
-0.01(-0.48%)
Jul 16, 2015
2.058
2.073
2.048
2.063
35,421
+0.01(+0.48%)
Jul 15, 2015
2.078
2.093
2.053
2.053
29,170
-0.01(-0.48%)
Jul 14, 2015
2.088
2.088
2.058
2.063
16,466
+0.03(+1.46%)
Jul 13, 2015
2.038
2.103
2.033
2.033
55,966
+0.00(+0.00%)
Jul 10, 2015
1.964
2.053
1.964
2.033
72,980
+0.10(+5.10%)
Jul 09, 2015
2.103
2.152
1.935
1.935
197,965
-0.17(-7.98%)
Jul 08, 2015
2.196
2.196
2.024
2.103
91,002
-0.04(-1.84%)
Jul 07, 2015
2.190
2.200
2.132
2.142
115,238
-0.04(-2.00%)
Jul 06, 2015
2.166
2.250
2.142
2.186
183,845
+0.03(+1.35%)
Jul 02, 2015
2.166
2.157
2.157
2.157
47,047
+0.01(+0.68%)
Jul 01, 2015
2.142
2.181
2.137
2.142
27,234
+0.01(+0.68%)
Jun 30, 2015
2.137
2.218
2.127
2.127
47,586
+0.00(+0.00%)
Jun 29, 2015
2.195
2.195
2.094
2.127
75,819
-0.03(-1.57%)
Jun 26, 2015
2.152
2.253
2.118
2.161
132,128
+0.04(+2.06%)
Jun 25, 2015
2.084
2.135
2.060
2.118
71,236
+0.05(+2.58%)
Jun 24, 2015
2.074
2.113
2.064
2.064
30,607
+0.00(+0.00%)
Jun 23, 2015
2.026
2.093
2.026
2.064
26,194
+0.04(+1.91%)
Jun 22, 2015
2.016
2.040
1.992
2.026
44,002
+0.00(+0.24%)
Jun 19, 2015
2.089
2.113
2.021
2.021
133,523
-0.06(-2.80%)
Jun 18, 2015
2.079
2.106
2.065
2.079
54,381
+0.02(+1.18%)
Jun 17, 2015
2.060
2.079
2.035
2.055
37,877
-0.01(-0.47%)
Jun 16, 2015
2.069
2.079
2.055
2.064
26,615
+0.00(+0.00%)
Jun 15, 2015
2.045
2.108
2.040
2.064
117,169
+0.03(+1.43%)
Jun 12, 2015
2.011
2.060
1.992
2.035
42,114
+0.02(+0.96%)
Jun 11, 2015
2.016
2.074
2.016
2.016
175,377
-0.01(-0.69%)
Jun 10, 2015
2.030
2.040
2.016
2.030
48,283
+0.01(+0.69%)
Jun 09, 2015
1.968
2.026
1.968
2.016
59,109
+0.03(+1.46%)
Jun 08, 2015
1.948
2.031
1.929
1.987
246,074
-0.02(-1.20%)
Jun 05, 2015
2.055
2.055
2.006
2.011
82,135
-0.03(-1.66%)
Jun 04, 2015
2.074
2.074
2.001
2.045
43,851
-0.01(-0.71%)
Jun 03, 2015
2.035
2.060
2.035
2.060
86,045
+0.02(+0.95%)
Jun 02, 2015
2.094
2.094
2.035
2.040
83,724
-0.05(-2.55%)
Jun 01, 2015
2.132
2.132
2.064
2.094
56,230
+0.00(+0.00%)
May 29, 2015
2.040
2.127
2.040
2.094
86,871
+0.04(+2.13%)
May 28, 2015
2.118
2.132
2.045
2.050
83,320
-0.07(-3.42%)
May 27, 2015
2.166
2.166
2.108
2.123
46,556
+0.00(+0.00%)
May 26, 2015
2.123
2.137
2.084
2.123
563,468
-0.00(-0.23%)
May 22, 2015
2.050
2.127
2.127
2.127
261,033
+0.10(+5.02%)
May 21, 2015
2.026
2.113
1.977
2.026
301,931
+0.03(+1.70%)
May 20, 2015
2.060
2.060
1.890
1.992
410,154
-0.05(-2.38%)
May 19, 2015
1.958
2.113
1.958
2.040
234,729
+0.02(+0.96%)
May 18, 2015
2.312
2.318
1.938
2.021
882,108
-0.28(-12.03%)
May 15, 2015
2.302
2.302
2.220
2.297
71,671
+0.01(+0.64%)
May 14, 2015
2.275
2.302
2.171
2.283
109,691
+0.07(+3.29%)
May 13, 2015
2.258
2.258
2.205
2.210
89,572
-0.04(-1.94%)
May 12, 2015
2.292
2.307
2.210
2.253
192,852
-0.02(-1.06%)
May 11, 2015
2.161
2.297
2.161
2.278
188,311
+0.10(+4.44%)
May 08, 2015
2.181
2.186
2.152
2.181
53,531
+0.00(+0.22%)
May 07, 2015
2.200
2.200
2.147
2.176
50,526
+0.02(+0.85%)
May 06, 2015
2.186
2.186
2.142
2.158
26,780
+0.00(+0.04%)
May 05, 2015
2.229
2.229
2.142
2.157
73,792
-0.06(-2.80%)
May 04, 2015
2.229
2.229
2.205
2.219
44,480
-0.01(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.