Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manhattan Bridge
(NQ:
LOAN
)
5.050
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.886
2.969
2.858
2.886
42,559
-0.03(-0.95%)
Apr 27, 2017
2.941
2.969
2.830
2.913
37,917
+0.03(+0.96%)
Apr 26, 2017
2.997
2.997
2.886
2.886
35,678
-0.03(-0.95%)
Apr 25, 2017
2.997
2.855
2.913
146,006
+0.11(+3.96%)
Apr 24, 2017
2.747
2.841
2.580
2.802
308,031
-0.03(-0.98%)
Apr 21, 2017
3.052
3.052
2.830
2.830
168,362
-0.19(-6.42%)
Apr 20, 2017
3.108
3.108
3.024
3.024
74,118
-0.06(-1.80%)
Apr 19, 2017
3.080
3.095
3.052
3.080
18,934
+0.03(+0.91%)
Apr 18, 2017
3.052
3.080
2.997
3.052
59,923
-0.03(-0.90%)
Apr 17, 2017
3.052
3.108
3.052
3.080
84,547
+0.03(+0.91%)
Apr 13, 2017
3.108
3.135
3.052
3.052
85,176
-0.08(-2.65%)
Apr 12, 2017
3.135
3.184
3.108
3.135
48,878
-0.06(-1.74%)
Apr 11, 2017
3.163
3.246
3.163
3.191
53,548
+0.08(+2.68%)
Apr 10, 2017
3.135
3.207
3.108
3.108
64,722
-0.06(-1.75%)
Apr 07, 2017
3.191
3.274
3.129
3.163
42,380
-0.06(-1.72%)
Apr 06, 2017
3.302
3.330
3.191
3.219
79,340
-0.11(-3.33%)
Apr 05, 2017
3.275
3.330
3.275
3.330
133,531
+0.08(+2.52%)
Apr 04, 2017
3.275
3.275
3.242
3.248
54,021
+0.03(+0.85%)
Apr 03, 2017
3.193
3.248
3.193
3.220
28,148
+0.00(+0.00%)
Mar 31, 2017
3.193
3.262
3.166
3.220
46,472
+0.05(+1.72%)
Mar 30, 2017
3.220
3.220
3.138
3.166
49,792
+0.00(+0.00%)
Mar 29, 2017
3.084
3.213
3.057
3.166
48,162
+0.11(+3.57%)
Mar 28, 2017
3.166
3.275
3.057
3.057
81,857
-0.14(-4.27%)
Mar 27, 2017
3.138
3.245
3.108
3.193
55,666
+0.05(+1.74%)
Mar 24, 2017
3.275
3.275
3.138
3.138
29,547
-0.14(-4.17%)
Mar 23, 2017
3.209
3.275
3.193
3.275
15,779
+0.05(+1.70%)
Mar 22, 2017
3.193
3.248
3.169
3.220
24,474
-0.03(-0.84%)
Mar 21, 2017
3.275
3.357
3.220
3.248
48,623
+0.00(+0.00%)
Mar 20, 2017
3.357
3.411
3.220
3.248
42,696
-0.14(-4.03%)
Mar 17, 2017
3.193
3.384
3.166
3.384
43,263
+0.22(+6.90%)
Mar 16, 2017
3.111
3.245
3.018
3.166
53,757
+0.05(+1.75%)
Mar 15, 2017
3.111
3.275
3.057
3.111
102,012
+0.03(+0.88%)
Mar 14, 2017
2.920
3.084
2.784
3.084
203,030
+0.08(+2.73%)
Mar 13, 2017
3.193
3.193
2.920
3.002
191,092
-0.19(-5.98%)
Mar 10, 2017
3.220
3.275
3.166
3.193
67,629
-0.08(-2.50%)
Mar 09, 2017
3.330
3.347
3.138
3.275
60,501
-0.08(-2.44%)
Mar 08, 2017
3.357
3.357
3.316
3.357
18,577
+0.03(+0.82%)
Mar 07, 2017
3.357
3.466
3.302
3.330
59,482
-0.05(-1.61%)
Mar 06, 2017
3.302
3.384
3.302
3.384
34,848
+0.08(+2.48%)
Mar 03, 2017
3.330
3.439
3.275
3.302
95,675
-0.05(-1.63%)
Mar 02, 2017
3.439
3.439
3.275
3.357
58,850
-0.05(-1.60%)
Mar 01, 2017
3.411
3.548
3.330
3.411
152,321
+0.00(+0.00%)
Feb 28, 2017
3.439
3.439
3.411
3.411
37,411
-0.08(-2.34%)
Feb 27, 2017
3.466
3.493
3.411
3.493
51,335
+0.08(+2.40%)
Feb 24, 2017
3.302
3.493
3.302
3.411
86,033
+0.11(+3.31%)
Feb 23, 2017
3.411
3.466
3.275
3.302
223,844
-0.19(-5.47%)
Feb 22, 2017
3.493
3.521
3.466
3.493
20,076
+0.01(+0.39%)
Feb 21, 2017
3.384
3.521
3.384
3.480
43,026
+0.10(+2.82%)
Feb 17, 2017
3.384
3.384
3.384
0
-0.16(-4.62%)
Feb 16, 2017
3.630
3.657
3.493
3.548
116,328
-0.08(-2.26%)
Feb 15, 2017
3.712
3.712
3.602
3.630
53,610
-0.08(-2.21%)
Feb 14, 2017
3.712
3.739
3.619
3.712
25,392
-0.03(-0.73%)
Feb 13, 2017
3.793
3.793
3.602
3.739
76,832
-0.03(-0.72%)
Feb 10, 2017
3.821
3.821
3.766
3.766
20,076
-0.03(-0.72%)
Feb 09, 2017
3.739
3.821
3.739
3.793
58,469
+0.03(+0.72%)
Feb 08, 2017
3.766
3.793
3.739
3.766
25,284
+0.00(+0.00%)
Feb 07, 2017
3.821
3.821
3.739
3.766
61,294
-0.05(-1.43%)
Feb 06, 2017
3.466
3.821
3.466
3.821
309,024
+0.41(+12.00%)
Feb 03, 2017
3.384
3.439
3.340
3.411
38,611
+0.05(+1.63%)
Feb 02, 2017
3.466
3.466
3.275
3.357
92,238
-0.03(-0.81%)
Feb 01, 2017
3.466
3.548
3.360
3.384
44,378
-0.11(-3.13%)
Jan 31, 2017
3.466
3.493
3.408
3.493
61,470
+0.05(+1.59%)
Jan 30, 2017
3.330
3.529
3.302
3.439
145,495
+0.08(+2.44%)
Jan 27, 2017
3.575
3.575
3.330
3.357
197,107
-0.25(-6.82%)
Jan 26, 2017
3.602
3.739
3.575
3.602
48,453
-0.05(-1.49%)
Jan 25, 2017
3.712
3.739
3.548
3.657
69,956
+0.00(+0.00%)
Jan 24, 2017
3.793
3.821
3.439
3.657
351,961
-0.16(-4.29%)
Jan 23, 2017
3.875
3.875
3.793
3.821
72,587
-0.05(-1.31%)
Jan 20, 2017
3.930
3.930
3.848
3.871
77,404
-0.03(-0.80%)
Jan 19, 2017
3.903
4.012
3.903
3.903
16,488
-0.05(-1.38%)
Jan 18, 2017
3.957
3.957
3.875
3.957
25,947
+0.03(+0.69%)
Jan 17, 2017
3.903
3.957
3.903
3.930
34,743
+0.03(+0.70%)
Jan 13, 2017
3.903
3.903
3.903
0
+0.00(+0.00%)
Jan 12, 2017
4.012
4.066
3.903
3.903
52,423
-0.11(-2.72%)
Jan 11, 2017
4.039
4.094
4.012
4.012
35,670
-0.00(-0.07%)
Jan 10, 2017
3.903
4.176
3.903
4.015
157,825
+0.03(+0.75%)
Jan 09, 2017
3.875
3.985
3.875
3.985
65,836
+0.14(+3.55%)
Jan 06, 2017
3.821
3.903
3.821
3.848
43,286
+0.03(+0.71%)
Jan 05, 2017
3.903
3.944
3.821
3.821
76,876
-0.08(-2.10%)
Jan 04, 2017
3.957
4.003
3.870
3.903
45,096
-0.03(-0.69%)
Jan 03, 2017
4.176
4.176
3.766
3.930
215,230
-0.22(-5.26%)
Dec 30, 2016
4.148
4.148
4.148
0
+0.11(+2.70%)
Dec 29, 2016
4.039
4.039
3.957
4.039
64,282
+0.05(+1.37%)
Dec 28, 2016
3.957
3.985
3.903
3.985
91,487
+0.08(+2.10%)
Dec 27, 2016
3.956
3.956
3.768
3.903
60,245
-0.05(-1.36%)
Dec 23, 2016
3.956
3.956
3.956
0
+0.11(+2.80%)
Dec 22, 2016
3.795
3.876
3.768
3.849
43,364
+0.08(+2.14%)
Dec 21, 2016
3.808
3.822
3.768
3.768
16,955
-0.03(-0.71%)
Dec 20, 2016
3.795
3.795
3.768
3.795
10,399
+0.03(+0.71%)
Dec 19, 2016
3.795
3.822
3.768
3.768
43,526
-0.03(-0.71%)
Dec 16, 2016
3.876
3.876
3.768
3.795
22,504
-0.05(-1.40%)
Dec 15, 2016
3.795
3.849
3.768
3.849
72,688
+0.05(+1.32%)
Dec 14, 2016
3.768
3.876
3.687
3.799
150,660
+0.08(+2.28%)
Dec 13, 2016
3.741
3.849
3.663
3.714
88,958
+0.03(+0.73%)
Dec 12, 2016
3.741
3.768
3.634
3.687
17,159
-0.00(-0.07%)
Dec 09, 2016
3.660
3.822
3.634
3.690
94,041
+0.06(+1.56%)
Dec 08, 2016
3.580
3.687
3.580
3.634
82,967
-0.03(-0.74%)
Dec 07, 2016
3.580
3.687
3.580
3.660
28,569
+0.05(+1.49%)
Dec 06, 2016
3.714
3.714
3.553
3.607
32,327
-0.08(-2.19%)
Dec 05, 2016
3.795
3.795
3.580
3.687
57,587
-0.05(-1.44%)
Dec 02, 2016
3.876
3.876
3.714
3.741
41,949
-0.08(-2.11%)
Dec 01, 2016
3.795
3.849
3.660
3.822
29,400
+0.05(+1.43%)
Nov 30, 2016
3.795
3.849
3.768
3.768
91,693
-0.05(-1.41%)
Nov 29, 2016
3.741
3.849
3.723
3.822
52,786
+0.08(+2.16%)
Nov 28, 2016
3.768
3.768
3.687
3.741
35,593
-0.03(-0.71%)
Nov 25, 2016
3.741
3.768
3.660
3.768
46,712
+0.03(+0.72%)
Nov 23, 2016
3.741
3.741
3.741
0
+0.19(+5.30%)
Nov 22, 2016
3.660
3.687
3.499
3.553
113,890
-0.08(-2.22%)
Nov 21, 2016
3.687
3.687
3.580
3.634
56,299
-0.03(-0.74%)
Nov 18, 2016
3.660
3.714
3.526
3.660
130,010
-0.05(-1.45%)
Nov 17, 2016
3.391
3.768
3.337
3.714
340,023
+0.32(+9.52%)
Nov 16, 2016
3.391
3.445
3.176
3.391
169,301
+0.03(+0.80%)
Nov 15, 2016
3.472
3.472
3.203
3.364
121,574
-0.13(-3.85%)
Nov 14, 2016
3.499
3.499
3.149
3.499
119,744
+0.03(+0.78%)
Nov 11, 2016
3.472
3.499
3.284
3.472
227,698
+0.05(+1.57%)
Nov 10, 2016
3.176
3.432
3.068
3.418
246,998
+0.24(+7.63%)
Nov 09, 2016
3.095
3.230
2.988
3.176
107,836
-0.03(-0.84%)
Nov 08, 2016
3.203
3.230
3.098
3.203
57,533
+0.00(+0.00%)
Nov 07, 2016
3.095
3.203
3.095
3.203
154,911
+0.11(+3.48%)
Nov 04, 2016
3.095
3.122
3.095
3.095
46,933
+0.00(+0.00%)
Nov 03, 2016
3.176
3.203
3.095
3.095
39,242
-0.08(-2.54%)
Nov 02, 2016
3.095
3.230
3.095
3.176
72,644
+0.08(+2.61%)
Nov 01, 2016
3.257
3.284
3.095
3.095
73,909
-0.16(-4.96%)
Oct 31, 2016
3.257
3.311
3.230
3.257
55,463
+0.00(+0.00%)
Oct 28, 2016
3.241
3.337
3.241
3.257
40,758
+0.03(+0.83%)
Oct 27, 2016
3.391
3.472
3.230
3.230
106,172
-0.13(-4.00%)
Oct 26, 2016
2.880
3.418
2.880
3.364
234,900
+0.35(+11.61%)
Oct 25, 2016
3.364
3.364
2.853
3.014
676,873
-0.39(-11.46%)
Oct 24, 2016
3.687
3.687
3.364
3.405
348,943
-0.34(-8.99%)
Oct 21, 2016
3.768
3.795
3.741
3.741
69,151
+0.00(+0.00%)
Oct 20, 2016
3.795
3.795
3.741
3.741
34,009
-0.05(-1.42%)
Oct 19, 2016
3.795
3.876
3.768
3.795
59,532
-0.03(-0.70%)
Oct 18, 2016
3.983
3.983
3.714
3.822
158,145
-0.08(-2.07%)
Oct 17, 2016
4.064
4.068
3.849
3.903
87,264
-0.08(-2.03%)
Oct 14, 2016
4.010
4.010
3.876
3.983
110,528
+0.03(+0.68%)
Oct 13, 2016
4.037
4.091
3.940
3.956
70,617
-0.06(-1.47%)
Oct 12, 2016
3.930
4.080
3.930
4.016
104,238
+0.09(+2.19%)
Oct 11, 2016
3.854
4.075
3.854
3.930
228,980
+0.05(+1.39%)
Oct 10, 2016
3.822
3.903
3.763
3.876
71,315
+0.04(+1.12%)
Oct 07, 2016
3.876
3.897
3.828
3.833
46,634
-0.06(-1.66%)
Oct 06, 2016
3.903
3.929
3.822
3.897
77,184
+0.05(+1.26%)
Oct 05, 2016
3.817
3.849
3.769
3.849
95,983
+0.05(+1.40%)
Oct 04, 2016
3.801
3.833
3.772
3.796
41,418
-0.03(-0.83%)
Oct 03, 2016
3.790
3.833
3.668
3.828
150,488
+0.02(+0.56%)
Sep 30, 2016
3.759
3.806
3.690
3.806
91,743
+0.13(+3.67%)
Sep 29, 2016
3.796
3.845
3.642
3.671
144,068
-0.12(-3.27%)
Sep 28, 2016
3.928
3.971
3.743
3.796
215,783
-0.12(-3.12%)
Sep 27, 2016
3.790
3.934
3.758
3.918
166,407
+0.16(+4.24%)
Sep 26, 2016
3.780
3.817
3.639
3.759
101,894
-0.01(-0.14%)
Sep 23, 2016
3.615
3.812
3.615
3.764
227,494
+0.15(+4.11%)
Sep 22, 2016
3.578
3.716
3.541
3.615
89,809
+0.04(+1.04%)
Sep 21, 2016
3.477
3.583
3.471
3.578
129,605
+0.12(+3.37%)
Sep 20, 2016
3.445
3.467
3.419
3.461
70,071
+0.05(+1.40%)
Sep 19, 2016
3.424
3.445
3.392
3.413
63,917
+0.02(+0.47%)
Sep 16, 2016
3.350
3.398
3.339
3.398
73,049
+0.07(+2.07%)
Sep 15, 2016
3.318
3.424
3.287
3.329
193,248
+0.01(+0.32%)
Sep 14, 2016
3.270
3.323
3.270
3.318
68,651
+0.05(+1.46%)
Sep 13, 2016
3.180
3.275
3.175
3.270
57,403
+0.07(+2.33%)
Sep 12, 2016
3.206
3.222
3.122
3.196
103,629
-0.04(-1.15%)
Sep 09, 2016
3.302
3.313
3.218
3.233
60,216
-0.08(-2.29%)
Sep 08, 2016
3.329
3.334
3.249
3.309
43,549
-0.01(-0.28%)
Sep 07, 2016
3.334
3.355
3.286
3.318
65,002
-0.02(-0.48%)
Sep 06, 2016
3.313
3.344
3.222
3.334
70,116
+0.05(+1.45%)
Sep 02, 2016
3.291
3.286
3.286
3.286
53,685
-0.01(-0.16%)
Sep 01, 2016
3.291
3.302
3.270
3.291
47,459
+0.02(+0.65%)
Aug 31, 2016
3.281
3.281
3.222
3.270
62,761
-0.02(-0.48%)
Aug 30, 2016
3.291
3.334
3.217
3.286
120,989
+0.01(+0.32%)
Aug 29, 2016
3.201
3.318
3.153
3.275
303,879
+0.14(+4.58%)
Aug 26, 2016
3.127
3.159
3.116
3.132
84,169
+0.01(+0.17%)
Aug 25, 2016
3.095
3.132
3.088
3.127
29,120
+0.03(+1.03%)
Aug 24, 2016
3.132
3.159
3.079
3.095
183,939
-0.03(-1.02%)
Aug 23, 2016
3.143
3.143
3.122
3.127
71,748
-0.02(-0.51%)
Aug 22, 2016
3.127
3.175
3.111
3.143
107,634
+0.02(+0.68%)
Aug 19, 2016
3.153
3.153
3.111
3.122
57,260
-0.01(-0.34%)
Aug 18, 2016
3.153
3.153
3.127
3.132
71,239
+0.00(+0.00%)
Aug 17, 2016
3.111
3.159
3.111
3.132
49,772
+0.01(+0.34%)
Aug 16, 2016
3.111
3.143
3.111
3.122
109,369
-0.02(-0.51%)
Aug 15, 2016
3.180
3.185
3.118
3.137
120,899
-0.01(-0.17%)
Aug 12, 2016
3.100
3.212
3.079
3.143
329,435
+0.05(+1.54%)
Aug 11, 2016
3.122
3.127
3.084
3.095
43,264
+0.01(+0.17%)
Aug 10, 2016
3.068
3.127
3.047
3.090
399,498
-0.10(-3.16%)
Aug 09, 2016
3.392
3.424
3.084
3.191
316,770
-0.21(-6.24%)
Aug 08, 2016
3.079
3.413
3.076
3.403
257,800
+0.36(+11.67%)
Aug 05, 2016
3.026
3.053
3.026
3.047
67,863
+0.02(+0.74%)
Aug 04, 2016
2.978
3.026
2.978
3.025
36,351
+0.03(+0.85%)
Aug 03, 2016
2.999
2.999
2.978
2.999
52,372
+0.00(+0.00%)
Aug 02, 2016
2.957
2.999
2.931
2.999
50,219
+0.04(+1.44%)
Aug 01, 2016
2.999
2.999
2.920
2.957
73,160
-0.01(-0.18%)
Jul 29, 2016
2.914
2.968
2.907
2.962
12,238
+0.04(+1.27%)
Jul 28, 2016
2.909
2.950
2.899
2.925
6,877
+0.03(+1.10%)
Jul 27, 2016
2.946
2.973
2.893
2.893
31,956
-0.02(-0.73%)
Jul 26, 2016
2.936
2.999
2.877
2.914
56,350
+0.01(+0.37%)
Jul 25, 2016
2.968
2.989
2.867
2.904
59,479
-0.05(-1.80%)
Jul 22, 2016
2.899
2.968
2.867
2.957
50,565
+0.08(+2.77%)
Jul 21, 2016
2.899
2.946
2.872
2.877
30,779
-0.04(-1.28%)
Jul 20, 2016
2.875
2.914
2.845
2.914
34,795
+0.06(+2.04%)
Jul 19, 2016
2.867
2.930
2.836
2.856
33,303
-0.04(-1.28%)
Jul 18, 2016
2.877
2.933
2.843
2.893
78,371
+0.03(+0.92%)
Jul 15, 2016
2.899
2.957
2.845
2.867
49,844
-0.01(-0.18%)
Jul 14, 2016
2.920
2.920
2.868
2.872
28,536
-0.01(-0.18%)
Jul 13, 2016
2.925
2.925
2.846
2.877
47,116
-0.03(-0.98%)
Jul 12, 2016
2.904
3.021
2.858
2.906
86,350
+0.03(+1.18%)
Jul 11, 2016
2.808
2.952
2.766
2.872
110,702
+0.02(+0.74%)
Jul 08, 2016
2.999
2.973
2.829
2.851
59,515
-0.12(-4.11%)
Jul 07, 2016
3.100
3.100
2.872
2.973
135,874
-0.10(-3.11%)
Jul 05, 2016
2.974
3.074
2.953
3.068
118,162
+0.12(+4.08%)
Jul 01, 2016
2.812
2.948
2.948
2.948
206,798
+0.17(+6.02%)
Jun 30, 2016
2.744
2.818
2.723
2.781
110,448
+0.00(+0.00%)
Jun 29, 2016
2.718
2.797
2.645
2.781
150,995
+0.08(+2.90%)
Jun 28, 2016
2.661
2.823
2.598
2.703
158,257
+0.06(+2.38%)
Jun 27, 2016
2.598
2.645
2.535
2.640
76,528
+0.01(+0.20%)
Jun 24, 2016
2.535
2.655
2.457
2.635
137,334
+0.02(+0.60%)
Jun 23, 2016
2.635
2.666
2.561
2.619
125,404
+0.03(+1.01%)
Jun 22, 2016
2.509
2.676
2.504
2.593
131,943
+0.08(+3.33%)
Jun 21, 2016
2.483
2.561
2.462
2.509
94,645
+0.04(+1.69%)
Jun 20, 2016
2.436
2.467
2.423
2.467
34,600
+0.07(+2.83%)
Jun 17, 2016
2.384
2.410
2.384
2.399
17,100
+0.00(+0.00%)
Jun 16, 2016
2.384
2.415
2.382
2.399
30,386
-0.01(-0.22%)
Jun 15, 2016
2.358
2.415
2.317
2.405
38,440
+0.06(+2.68%)
Jun 14, 2016
2.378
2.378
2.300
2.342
12,476
+0.02(+0.67%)
Jun 13, 2016
2.431
2.436
2.284
2.326
121,092
-0.06(-2.48%)
Jun 10, 2016
2.410
2.420
2.368
2.385
27,920
-0.02(-0.80%)
Jun 09, 2016
2.399
2.425
2.363
2.405
35,496
+0.02(+0.88%)
Jun 08, 2016
2.347
2.431
2.342
2.384
149,254
+0.04(+1.79%)
Jun 07, 2016
2.347
2.347
2.326
2.342
15,353
+0.02(+0.67%)
Jun 06, 2016
2.347
2.347
2.290
2.326
27,482
-0.01(-0.22%)
Jun 03, 2016
2.305
2.347
2.305
2.331
21,552
+0.03(+1.13%)
Jun 02, 2016
2.303
2.316
2.290
2.305
11,158
+0.01(+0.23%)
Jun 01, 2016
2.290
2.338
2.290
2.300
11,805
-0.01(-0.23%)
May 31, 2016
2.316
2.347
2.305
2.305
17,804
-0.04(-1.56%)
May 27, 2016
2.352
2.342
2.342
2.342
95,077
-0.00(-0.03%)
May 26, 2016
2.310
2.352
2.295
2.343
36,544
+0.01(+0.48%)
May 25, 2016
2.278
2.352
2.274
2.331
62,640
+0.04(+1.60%)
May 24, 2016
2.268
2.295
2.243
2.295
28,932
+0.03(+1.15%)
May 23, 2016
2.269
2.270
2.237
2.269
36,213
+0.01(+0.46%)
May 20, 2016
2.222
2.284
2.222
2.258
11,411
+0.03(+1.35%)
May 19, 2016
2.227
2.242
2.227
2.228
6,961
-0.03(-1.33%)
May 18, 2016
2.263
2.263
2.195
2.258
25,665
-0.01(-0.46%)
May 17, 2016
2.243
2.274
2.222
2.269
47,772
+0.05(+2.12%)
May 16, 2016
2.227
2.269
2.190
2.222
74,636
+0.01(+0.62%)
May 13, 2016
2.222
2.232
2.201
2.208
13,588
+0.00(+0.09%)
May 12, 2016
2.227
2.227
2.206
2.206
10,919
-0.01(-0.24%)
May 11, 2016
2.232
2.276
2.206
2.211
26,535
-0.02(-0.94%)
May 10, 2016
2.248
2.284
2.232
2.232
40,142
-0.03(-1.39%)
May 09, 2016
2.274
2.274
2.241
2.263
39,010
-0.01(-0.46%)
May 06, 2016
2.274
2.279
2.195
2.274
23,794
+0.05(+2.35%)
May 05, 2016
2.258
2.258
2.190
2.222
48,898
-0.01(-0.47%)
May 04, 2016
2.190
2.233
2.190
2.232
52,648
+0.03(+1.43%)
May 03, 2016
2.248
2.284
2.201
2.201
111,466
-0.03(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.