Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manhattan Bridge
(NQ:
LOAN
)
5.050
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
4.737
4.737
4.635
4.713
11,039
+0.07(+1.40%)
Apr 28, 2022
4.664
4.713
4.639
4.647
5,871
+0.08(+1.65%)
Apr 27, 2022
4.607
4.716
4.566
4.572
16,966
-0.07(-1.45%)
Apr 26, 2022
4.660
4.696
4.615
4.639
7,573
-0.07(-1.39%)
Apr 25, 2022
4.761
4.761
4.647
4.704
14,493
-0.04(-0.86%)
Apr 22, 2022
4.672
4.761
4.672
4.745
14,817
-0.02(-0.51%)
Apr 21, 2022
4.819
4.916
4.688
4.770
44,620
-0.12(-2.42%)
Apr 20, 2022
4.843
4.900
4.786
4.888
18,541
+0.04(+0.93%)
Apr 19, 2022
4.990
5.000
4.778
4.843
32,663
-0.04(-0.83%)
Apr 18, 2022
4.859
4.998
4.748
4.884
74,337
+0.15(+3.28%)
Apr 14, 2022
4.647
4.753
4.607
4.729
39,313
+0.11(+2.47%)
Apr 13, 2022
4.509
4.696
4.509
4.615
39,919
+0.15(+3.47%)
Apr 12, 2022
4.607
4.623
4.452
4.460
103,262
-0.17(-3.58%)
Apr 11, 2022
4.574
4.712
4.574
4.625
20,394
-0.01(-0.30%)
Apr 08, 2022
4.835
4.884
4.607
4.639
65,905
-0.19(-3.89%)
Apr 07, 2022
4.876
5.025
4.688
4.827
56,272
-0.09(-1.91%)
Apr 06, 2022
4.889
4.960
4.841
4.920
89,887
+0.18(+3.88%)
Apr 05, 2022
4.992
5.048
4.697
4.737
147,837
-0.25(-4.97%)
Apr 04, 2022
5.072
5.136
4.857
4.984
157,069
-0.05(-0.95%)
Apr 01, 2022
5.096
5.160
4.979
5.032
64,513
-0.04(-0.79%)
Mar 31, 2022
5.152
5.176
5.040
5.072
34,960
-0.06(-1.10%)
Mar 30, 2022
4.976
5.144
4.976
5.129
33,216
-0.01(-0.15%)
Mar 29, 2022
5.128
5.160
5.072
5.136
40,131
+0.02(+0.31%)
Mar 28, 2022
5.136
5.152
5.040
5.120
28,049
+0.01(+0.16%)
Mar 25, 2022
5.152
5.152
5.088
5.112
24,119
+0.01(+0.23%)
Mar 24, 2022
5.176
5.176
5.032
5.100
37,206
-0.00(-0.08%)
Mar 23, 2022
5.128
5.128
5.032
5.104
23,782
+0.03(+0.63%)
Mar 22, 2022
5.104
5.104
5.016
5.072
45,053
+0.02(+0.32%)
Mar 21, 2022
5.064
5.072
4.992
5.056
40,553
+0.03(+0.64%)
Mar 18, 2022
4.761
5.040
4.761
5.024
112,834
+0.20(+4.14%)
Mar 17, 2022
4.793
4.833
4.706
4.825
52,087
+0.07(+1.51%)
Mar 16, 2022
4.689
4.793
4.673
4.753
25,624
+0.10(+2.06%)
Mar 15, 2022
4.609
4.713
4.545
4.657
70,523
+0.02(+0.34%)
Mar 14, 2022
4.625
4.713
4.589
4.641
39,749
-0.01(-0.16%)
Mar 11, 2022
4.617
4.689
4.553
4.648
58,525
-0.03(-0.70%)
Mar 10, 2022
4.713
4.713
4.609
4.681
11,933
+0.01(+0.26%)
Mar 09, 2022
4.633
4.721
4.559
4.669
65,689
+0.04(+0.78%)
Mar 08, 2022
4.625
4.633
4.489
4.633
64,880
+0.01(+0.17%)
Mar 07, 2022
4.761
4.761
4.553
4.625
65,051
-0.16(-3.32%)
Mar 04, 2022
4.793
4.793
4.713
4.784
18,035
-0.00(-0.02%)
Mar 03, 2022
4.793
4.793
4.721
4.785
19,617
-0.01(-0.17%)
Mar 02, 2022
4.689
4.793
4.684
4.793
51,105
+0.12(+2.56%)
Mar 01, 2022
4.673
4.713
4.649
4.673
16,773
+0.01(+0.17%)
Feb 28, 2022
4.673
4.673
4.649
4.665
9,787
+0.02(+0.34%)
Feb 25, 2022
4.593
4.665
4.601
4.649
25,682
-0.02(-0.34%)
Feb 24, 2022
4.641
4.697
4.593
4.665
23,453
-0.03(-0.68%)
Feb 23, 2022
4.601
4.713
4.601
4.697
46,660
+0.06(+1.38%)
Feb 22, 2022
4.585
4.657
4.481
4.633
60,596
+0.08(+1.75%)
Feb 18, 2022
4.553
0
+0.10(+2.33%)
Feb 17, 2022
4.449
4.496
4.377
4.449
28,012
+0.03(+0.72%)
Feb 16, 2022
4.449
4.486
4.365
4.417
15,223
+0.02(+0.55%)
Feb 15, 2022
4.393
4.432
4.330
4.393
13,494
+0.04(+0.82%)
Feb 14, 2022
4.353
4.381
4.324
4.357
17,469
-0.02(-0.46%)
Feb 11, 2022
4.473
4.520
4.323
4.377
98,431
-0.05(-1.08%)
Feb 10, 2022
4.441
4.521
4.398
4.425
29,714
-0.02(-0.54%)
Feb 09, 2022
4.441
4.537
4.441
4.449
52,174
+0.01(+0.18%)
Feb 08, 2022
4.401
4.451
4.401
4.441
4,768
+0.02(+0.54%)
Feb 07, 2022
4.465
4.465
4.405
4.417
10,872
+0.01(+0.18%)
Feb 04, 2022
4.497
4.497
4.385
4.409
13,732
-0.05(-1.08%)
Feb 03, 2022
4.473
4.457
23,189
+0.03(+0.72%)
Feb 02, 2022
4.425
4.441
4.361
4.425
28,980
+0.00(+0.00%)
Feb 01, 2022
4.393
4.473
4.345
4.425
14,220
+0.11(+2.59%)
Jan 31, 2022
4.305
4.313
32,653
+0.03(+0.75%)
Jan 28, 2022
4.297
4.343
4.273
4.281
23,820
+0.02(+0.37%)
Jan 27, 2022
4.353
4.353
4.257
4.265
19,897
-0.05(-1.11%)
Jan 26, 2022
4.401
4.488
4.250
4.313
45,970
-0.09(-2.00%)
Jan 25, 2022
4.313
4.401
4.313
4.401
12,087
+0.05(+1.10%)
Jan 24, 2022
4.321
4.398
4.234
4.353
83,187
-0.02(-0.37%)
Jan 21, 2022
4.473
4.568
4.329
4.369
51,007
-0.08(-1.80%)
Jan 20, 2022
4.513
4.612
4.449
4.449
43,393
-0.11(-2.45%)
Jan 19, 2022
4.609
4.633
4.489
4.561
18,325
+0.07(+1.60%)
Jan 18, 2022
4.697
4.697
4.473
4.489
53,462
-0.10(-2.09%)
Jan 14, 2022
4.585
0
+0.08(+1.77%)
Jan 13, 2022
4.633
4.745
4.473
4.505
64,594
-0.10(-2.10%)
Jan 12, 2022
4.529
4.641
4.529
4.602
21,002
+0.08(+1.69%)
Jan 11, 2022
4.665
4.665
4.473
4.525
56,958
-0.08(-1.82%)
Jan 10, 2022
4.673
4.673
4.593
4.609
39,998
-0.01(-0.17%)
Jan 07, 2022
4.625
4.633
4.577
4.617
12,807
+0.05(+1.05%)
Jan 06, 2022
4.553
4.593
4.481
4.569
17,491
+0.03(+0.61%)
Jan 05, 2022
4.545
4.561
4.510
4.541
45,798
+0.04(+0.98%)
Jan 04, 2022
4.473
4.553
4.473
4.497
35,166
+0.02(+0.51%)
Jan 03, 2022
4.369
4.553
4.369
4.474
60,025
+0.08(+1.85%)
Dec 31, 2021
4.553
4.553
4.305
4.393
128,248
-0.16(-3.51%)
Dec 30, 2021
4.505
4.621
4.497
4.553
87,049
+0.01(+0.26%)
Dec 29, 2021
4.494
4.643
4.494
4.541
39,878
+0.05(+1.22%)
Dec 28, 2021
4.611
4.650
4.486
4.486
130,730
-0.05(-1.03%)
Dec 27, 2021
4.760
4.807
4.533
4.533
109,412
-0.24(-5.07%)
Dec 23, 2021
4.760
4.815
4.729
4.776
57,892
+0.02(+0.33%)
Dec 22, 2021
4.674
4.783
4.635
4.760
60,399
+0.07(+1.50%)
Dec 21, 2021
4.705
4.705
4.635
4.690
27,244
+0.02(+0.33%)
Dec 20, 2021
4.674
4.682
4.588
4.674
14,552
+0.00(+0.00%)
Dec 17, 2021
4.619
4.674
4.572
4.674
39,652
+0.05(+1.01%)
Dec 16, 2021
4.502
4.674
4.502
4.627
35,297
+0.05(+1.20%)
Dec 15, 2021
4.596
4.666
4.502
4.572
36,133
-0.04(-0.85%)
Dec 14, 2021
4.604
4.666
4.494
4.611
37,724
+0.07(+1.55%)
Dec 13, 2021
4.533
4.674
4.472
4.541
107,425
+0.01(+0.17%)
Dec 10, 2021
4.564
4.674
4.525
4.533
31,423
+0.02(+0.35%)
Dec 09, 2021
4.424
4.572
4.424
4.518
47,657
+0.09(+2.12%)
Dec 08, 2021
4.471
4.567
4.383
4.424
23,347
-0.07(-1.57%)
Dec 07, 2021
4.518
4.611
4.494
4.494
50,018
-0.02(-0.52%)
Dec 06, 2021
4.486
4.533
4.377
4.518
40,249
+0.02(+0.52%)
Dec 03, 2021
4.432
4.494
4.385
4.494
38,553
+0.13(+3.05%)
Dec 02, 2021
4.260
4.361
4.260
4.361
59,051
+0.17(+4.10%)
Dec 01, 2021
4.393
4.439
4.166
4.189
71,631
-0.15(-3.42%)
Nov 30, 2021
4.510
4.522
4.307
4.338
87,183
-0.20(-4.31%)
Nov 29, 2021
4.596
4.596
4.482
4.533
53,822
-0.06(-1.36%)
Nov 26, 2021
4.572
4.596
4.561
4.596
24,465
-0.01(-0.17%)
Nov 24, 2021
4.533
4.604
4.533
4.604
54,165
+0.04(+0.86%)
Nov 23, 2021
4.619
4.643
4.542
4.564
31,834
-0.01(-0.17%)
Nov 22, 2021
4.604
4.643
4.549
4.572
74,998
-0.03(-0.68%)
Nov 19, 2021
4.666
4.697
4.604
4.604
103,330
-0.06(-1.34%)
Nov 18, 2021
4.697
4.682
4.666
4.666
67,843
-0.08(-1.65%)
Nov 17, 2021
4.807
4.846
4.690
4.744
82,728
-0.02(-0.33%)
Nov 16, 2021
4.799
4.810
4.733
4.760
67,396
-0.04(-0.81%)
Nov 15, 2021
4.877
4.877
4.736
4.799
60,550
-0.01(-0.16%)
Nov 12, 2021
4.854
4.862
4.768
4.807
42,289
-0.02(-0.32%)
Nov 11, 2021
4.908
4.924
4.815
4.822
88,402
-0.09(-1.75%)
Nov 09, 2021
4.807
4.908
4.776
4.908
76,381
+0.12(+2.45%)
Nov 08, 2021
4.854
4.864
4.768
4.791
61,056
-0.03(-0.65%)
Nov 05, 2021
4.862
4.930
4.760
4.822
71,437
-0.02(-0.48%)
Nov 04, 2021
4.885
4.885
4.799
4.846
46,354
-0.01(-0.16%)
Nov 03, 2021
4.963
4.994
4.815
4.854
82,187
-0.12(-2.36%)
Nov 02, 2021
4.987
4.987
4.908
4.971
45,945
+0.02(+0.32%)
Nov 01, 2021
5.041
5.002
4.940
4.955
42,638
-0.05(-0.94%)
Oct 29, 2021
5.033
5.102
4.979
5.002
51,049
+0.00(+0.00%)
Oct 28, 2021
5.104
5.104
4.940
5.002
54,559
-0.06(-1.23%)
Oct 27, 2021
5.174
5.260
5.026
5.065
48,961
-0.08(-1.52%)
Oct 26, 2021
5.213
5.080
5.143
141,134
+0.00(+0.00%)
Oct 25, 2021
4.830
5.174
5.143
194,012
+0.37(+7.76%)
Oct 22, 2021
4.815
4.876
4.721
4.772
39,100
-0.07(-1.36%)
Oct 21, 2021
4.862
4.896
4.776
4.838
41,403
-0.05(-0.96%)
Oct 20, 2021
4.901
4.963
4.830
4.885
67,640
-0.02(-0.32%)
Oct 19, 2021
5.057
5.073
4.862
4.901
69,770
-0.12(-2.34%)
Oct 18, 2021
4.971
5.057
4.846
5.018
79,413
+0.16(+3.22%)
Oct 15, 2021
4.940
5.018
4.807
4.862
116,083
-0.03(-0.64%)
Oct 14, 2021
5.041
5.123
4.783
4.893
93,671
-0.12(-2.34%)
Oct 13, 2021
5.002
5.229
4.943
5.010
48,594
+0.02(+0.31%)
Oct 12, 2021
4.987
5.033
4.949
4.994
21,571
+0.01(+0.16%)
Oct 11, 2021
4.955
5.049
4.955
4.987
11,109
-0.01(-0.16%)
Oct 08, 2021
4.947
5.155
4.947
4.994
42,062
-0.05(-1.08%)
Oct 07, 2021
5.057
5.221
4.971
5.049
82,652
-0.10(-1.90%)
Oct 06, 2021
5.177
5.270
5.062
5.147
102,393
-0.05(-1.03%)
Oct 05, 2021
5.369
5.381
5.147
5.200
147,580
-0.10(-1.88%)
Oct 04, 2021
5.446
5.446
5.254
5.300
131,599
-0.12(-2.12%)
Oct 01, 2021
5.254
5.438
5.223
5.415
76,217
+0.20(+3.82%)
Sep 30, 2021
5.293
5.293
5.185
5.216
35,844
-0.07(-1.31%)
Sep 29, 2021
5.331
5.382
5.147
5.285
57,074
-0.05(-0.86%)
Sep 28, 2021
5.438
5.438
5.293
5.331
44,526
-0.09(-1.70%)
Sep 27, 2021
5.354
5.438
5.285
5.423
185,776
+0.11(+2.02%)
Sep 24, 2021
5.316
5.362
5.247
5.316
64,870
-0.05(-0.86%)
Sep 23, 2021
5.285
5.369
5.247
5.362
89,451
+0.08(+1.45%)
Sep 22, 2021
5.300
5.300
5.170
5.285
46,164
+0.00(+0.00%)
Sep 21, 2021
5.293
5.293
5.135
5.285
94,920
+0.04(+0.73%)
Sep 20, 2021
5.262
5.308
5.025
5.247
136,900
-0.01(-0.15%)
Sep 17, 2021
5.009
5.239
4.878
5.254
145,262
+0.27(+5.38%)
Sep 16, 2021
4.932
5.001
4.832
4.986
43,772
+0.08(+1.56%)
Sep 15, 2021
4.878
4.963
4.825
4.909
75,643
+0.08(+1.59%)
Sep 14, 2021
4.779
4.878
4.776
4.832
26,137
+0.06(+1.20%)
Sep 13, 2021
4.825
4.848
4.775
4.775
28,273
-0.05(-1.03%)
Sep 10, 2021
4.940
4.940
4.802
4.825
44,985
-0.01(-0.16%)
Sep 09, 2021
4.817
4.894
4.817
4.832
15,962
+0.00(+0.00%)
Sep 08, 2021
4.840
4.878
4.825
4.832
32,371
-0.07(-1.41%)
Sep 07, 2021
4.863
4.917
4.863
4.901
23,232
-0.01(-0.16%)
Sep 03, 2021
4.817
4.947
4.794
4.909
36,921
+0.13(+2.73%)
Sep 02, 2021
4.894
5.032
4.771
4.779
35,669
-0.15(-2.96%)
Sep 01, 2021
4.886
4.986
4.878
4.924
16,479
+0.03(+0.63%)
Aug 31, 2021
4.871
4.871
4.779
4.894
53,903
-0.01(-0.16%)
Aug 30, 2021
4.940
5.016
4.901
4.901
24,646
-0.03(-0.62%)
Aug 27, 2021
4.894
5.059
4.832
4.932
59,628
+0.03(+0.63%)
Aug 26, 2021
4.809
4.917
4.779
4.901
28,959
+0.13(+2.73%)
Aug 25, 2021
4.748
4.855
4.748
4.771
19,408
+0.00(+0.00%)
Aug 24, 2021
4.779
4.848
4.756
4.771
23,504
-0.05(-0.96%)
Aug 23, 2021
4.817
4.906
4.778
4.817
35,054
-0.03(-0.63%)
Aug 20, 2021
4.740
4.855
4.633
4.848
31,509
+0.08(+1.77%)
Aug 19, 2021
4.633
4.771
4.564
4.763
159,691
+0.10(+2.14%)
Aug 18, 2021
4.679
4.710
4.610
4.664
34,879
+0.01(+0.16%)
Aug 17, 2021
4.687
4.763
4.656
4.656
32,400
-0.03(-0.65%)
Aug 16, 2021
4.725
4.817
4.610
4.687
59,363
-0.03(-0.65%)
Aug 13, 2021
4.687
4.817
4.679
4.717
21,257
+0.03(+0.65%)
Aug 12, 2021
4.809
4.855
4.687
4.687
38,513
-0.15(-3.17%)
Aug 11, 2021
4.786
4.848
4.786
4.840
22,056
+0.05(+1.12%)
Aug 10, 2021
4.763
4.881
4.763
4.786
25,014
+0.02(+0.32%)
Aug 09, 2021
4.756
4.885
4.717
4.771
36,214
-0.02(-0.32%)
Aug 06, 2021
4.610
4.871
4.610
4.786
37,600
+0.12(+2.63%)
Aug 05, 2021
4.610
4.817
4.602
4.664
85,541
-0.02(-0.33%)
Aug 04, 2021
4.641
4.717
4.625
4.679
36,767
+0.01(+0.16%)
Aug 03, 2021
4.748
4.748
4.648
4.671
53,117
-0.08(-1.77%)
Aug 02, 2021
4.733
4.886
4.717
4.756
30,263
+0.02(+0.32%)
Jul 30, 2021
4.779
4.909
4.725
4.740
71,099
-0.07(-1.44%)
Jul 29, 2021
4.917
4.917
4.779
4.809
65,669
-0.11(-2.18%)
Jul 28, 2021
4.909
4.955
4.901
4.917
14,958
+0.02(+0.47%)
Jul 27, 2021
4.947
5.055
4.794
4.894
53,863
+0.02(+0.47%)
Jul 26, 2021
4.794
4.963
4.794
4.871
45,026
+0.05(+0.95%)
Jul 23, 2021
4.909
4.909
4.794
4.825
71,063
-0.04(-0.79%)
Jul 22, 2021
4.840
4.893
4.779
4.863
41,573
+0.01(+0.16%)
Jul 21, 2021
4.832
4.978
4.832
4.855
68,605
-0.05(-0.94%)
Jul 20, 2021
4.825
4.924
4.817
4.901
63,140
+0.12(+2.57%)
Jul 19, 2021
4.878
4.955
4.764
4.779
49,316
-0.12(-2.50%)
Jul 16, 2021
4.848
4.963
4.748
4.901
73,996
+0.11(+2.24%)
Jul 15, 2021
4.878
4.920
4.717
4.794
134,919
-0.08(-1.73%)
Jul 14, 2021
5.093
5.093
4.740
4.878
159,416
-0.24(-4.65%)
Jul 13, 2021
5.032
5.170
4.986
5.116
121,508
+0.08(+1.68%)
Jul 12, 2021
5.024
5.055
4.917
5.032
96,088
+0.03(+0.61%)
Jul 09, 2021
4.909
5.093
4.817
5.001
264,357
+0.05(+1.09%)
Jul 08, 2021
5.062
5.170
4.947
4.947
208,721
-0.06(-1.15%)
Jul 07, 2021
5.276
5.279
4.997
5.005
1,393,157
-0.97(-16.25%)
Jul 06, 2021
5.946
6.021
5.901
5.976
95,722
+0.04(+0.64%)
Jul 02, 2021
5.998
6.003
5.908
5.938
55,529
-0.01(-0.13%)
Jul 01, 2021
5.938
6.055
5.682
5.946
141,703
+0.04(+0.64%)
Jun 30, 2021
5.720
6.013
5.690
5.908
77,909
+0.15(+2.61%)
Jun 29, 2021
5.637
5.758
5.625
5.758
44,231
+0.13(+2.27%)
Jun 28, 2021
5.381
5.630
5.381
5.630
62,985
+0.29(+5.35%)
Jun 25, 2021
5.374
5.618
5.336
5.344
139,649
-0.04(-0.70%)
Jun 24, 2021
5.456
5.539
5.283
5.381
41,711
-0.08(-1.38%)
Jun 23, 2021
5.456
5.630
5.298
5.456
129,909
+0.00(+0.00%)
Jun 22, 2021
5.253
5.456
5.216
5.456
134,499
+0.24(+4.62%)
Jun 21, 2021
5.261
5.291
5.193
5.216
54,767
-0.02(-0.29%)
Jun 18, 2021
5.193
5.231
5.118
5.231
67,614
+0.04(+0.72%)
Jun 17, 2021
5.132
5.193
5.132
5.193
36,763
+0.05(+0.88%)
Jun 16, 2021
5.186
5.193
5.140
5.148
35,521
+0.00(+0.00%)
Jun 15, 2021
5.118
5.148
5.118
5.148
11,818
+0.02(+0.29%)
Jun 14, 2021
5.155
5.155
5.118
5.133
51,144
-0.02(-0.44%)
Jun 11, 2021
5.155
5.162
5.103
5.155
24,800
+0.03(+0.59%)
Jun 10, 2021
5.155
5.163
5.118
5.125
14,473
-0.03(-0.58%)
Jun 09, 2021
5.170
5.170
5.110
5.155
28,133
+0.05(+0.88%)
Jun 08, 2021
5.193
5.223
5.106
5.110
36,180
-0.05(-0.88%)
Jun 07, 2021
5.080
5.161
5.080
5.155
26,260
+0.08(+1.48%)
Jun 04, 2021
5.118
5.118
5.080
5.080
17,318
-0.02(-0.44%)
Jun 03, 2021
5.095
5.133
5.069
5.103
18,801
+0.05(+0.89%)
Jun 02, 2021
5.103
5.140
4.967
5.058
42,562
-0.05(-1.03%)
Jun 01, 2021
5.043
5.167
5.043
5.110
56,625
+0.07(+1.34%)
May 28, 2021
4.915
5.043
4.911
5.043
25,573
+0.14(+2.76%)
May 27, 2021
4.930
4.930
4.861
4.907
9,176
-0.02(-0.31%)
May 26, 2021
4.918
4.952
4.892
4.922
19,228
-0.03(-0.61%)
May 25, 2021
4.930
4.966
4.892
4.952
16,163
+0.02(+0.31%)
May 24, 2021
4.967
4.967
4.892
4.937
18,599
-0.08(-1.65%)
May 21, 2021
5.012
5.043
4.987
5.020
11,275
-0.04(-0.74%)
May 20, 2021
4.824
5.065
4.817
5.058
46,972
+0.23(+4.84%)
May 19, 2021
4.877
4.915
4.764
4.824
36,149
-0.09(-1.84%)
May 18, 2021
4.892
4.915
4.832
4.915
33,861
+0.04(+0.77%)
May 17, 2021
4.787
4.877
4.787
4.877
34,466
+0.09(+1.89%)
May 14, 2021
4.749
4.787
4.699
4.787
17,334
+0.10(+2.09%)
May 13, 2021
4.779
4.805
4.666
4.689
25,868
-0.08(-1.58%)
May 12, 2021
4.726
4.769
4.711
4.764
14,403
+0.05(+1.12%)
May 11, 2021
4.689
4.783
4.629
4.711
53,225
-0.17(-3.40%)
May 10, 2021
4.854
4.877
4.779
4.877
24,390
+0.05(+0.93%)
May 07, 2021
4.802
4.847
4.768
4.832
17,491
+0.03(+0.63%)
May 06, 2021
4.847
4.847
4.779
4.802
16,727
-0.06(-1.24%)
May 05, 2021
4.764
4.876
4.757
4.862
15,735
+0.11(+2.22%)
May 04, 2021
4.734
4.764
4.711
4.757
18,741
+0.03(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.